Dark

KEEL20280121C3
KEEL Jan 21 2028 3.00 Call (KEEL280121C00003000)
option OPRA

EOD

Aug 20, 2026

1.66+1.220%(+0.02)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7500	1.7500	1.6300	1.6600	+1.220%	83	16,012	0.000%
2026-08-19	1.7000	1.8800	1.4500	1.6400	-0.606%	1,187	15,987	+1.220%
2026-08-18	1.9500	1.9500	1.5800	1.6500	-23.611%	355	15,665	+0.606%
2026-08-17	2.1000	2.1600	2.0400	2.1600	+16.757%	194	15,813	-23.148%
2026-08-14	1.7700	1.8900	1.7200	1.8500	+8.824%	69	15,699	-10.270%
2026-08-13	1.9500	1.9900	1.6900	1.7000	-12.371%	115	15,710	-2.353%
2026-08-12	1.9300	2.0100	1.8300	1.9400	+11.494%	477	15,645	-14.433%
2026-08-11	1.9000	1.9000	1.7100	1.7400	-9.845%	2,108	15,962	-4.598%
2026-08-10	1.9000	2.0000	1.8500	1.9300	-11.060%	161	17,139	-13.990%
2026-08-07	2.2100	2.2500	2.1000	2.1700	+0.930%	114	17,058	-23.502%
2026-08-06	2.1500	2.3000	2.1500	2.1500	-7.328%	173	17,019	-22.791%
2026-08-05	2.3300	2.3300	2.3200	2.3200	-7.200%	5	16,948	-28.448%
2026-08-04	2.5700	2.6200	2.4500	2.5000	-3.846%	57	16,945	-33.600%
2026-08-03	2.4200	2.6000	2.4200	2.6000	+9.244%	8	16,972	-36.154%
2026-07-31	2.5000	2.5500	2.3400	2.3800	-0.418%	21	16,977	-30.252%
2026-07-30	2.1000	2.5600	2.1000	2.3900	+36.571%	55	16,987	-30.544%
2026-07-29	2.1100	2.1100	1.6800	1.7500	-17.840%	650	17,029	-5.143%
2026-07-28	2.2900	2.2900	2.0000	2.1300	-11.983%	155	17,346	-22.066%
2026-07-27	2.5800	2.5800	2.3500	2.4200	-8.679%	29	17,382	-31.405%
2026-07-24	2.7800	2.8100	2.6000	2.6500	-14.516%	138	17,368	-37.358%
2026-07-23	3.4000	3.4000	2.9800	3.1000	+5.442%	1,426	17,270	-46.452%
2026-07-22	3.0500	3.0500	2.9400	2.9400	+1.730%	40	17,980	-43.537%
2026-07-21	3.0500	3.0500	2.8900	2.8900	+10.305%	12	17,960	-42.561%
2026-07-20	2.5000	2.7500	2.5000	2.6200	+11.966%	147	17,960	-36.641%
2026-07-17	2.1500	2.4300	2.0700	2.3400	+2.183%	2,291	17,983	-29.060%
2026-07-16	2.4500	2.4500	2.2600	2.2900	-14.232%	223	16,066	-27.511%
2026-07-15	2.5200	2.6800	2.5000	2.6700	-6.316%	55	15,860	-37.828%
2026-07-14	2.8300	2.8900	2.7500	2.8500	+9.615%	162	15,841	-41.754%
2026-07-13	2.6800	2.7200	2.5300	2.6000	-13.333%	35	15,942	-36.154%
2026-07-10	2.8500	3.0000	2.8500	3.0000	-3.226%	3	15,946	-44.667%
2026-07-09	3.1500	3.1600	3.0000	3.1000	+19.231%	103	15,947	-46.452%
2026-07-08	2.9000	2.9000	2.6000	2.6000	-5.455%	10	15,880	-36.154%
2026-07-07	2.9900	3.0000	2.6500	2.7500	-11.290%	175	15,872	-39.636%
2026-07-06	3.0500	3.2700	3.0500	3.1000	+7.639%	661	15,757	-46.452%
2026-07-02	3.5000	3.5300	2.8100	2.8800	-18.873%	48	15,163	-42.361%
2026-07-01	3.6100	3.6100	3.3300	3.5500	-8.974%	42	15,163	-53.239%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-2.256%	1	15,132	-57.436%
2026-06-29	4.1600	4.1600	3.4000	3.9900	-2.683%	85	15,131	-58.396%
2026-06-26	3.8000	4.2000	3.8000	4.1000	+4.326%	67	15,106	-59.512%
2026-06-25	4.5000	4.5000	3.8000	3.9300	-3.912%	29	15,144	-57.761%
2026-06-24	4.4000	4.4000	4.0000	4.0900	-11.087%	26	15,136	-59.413%
2026-06-23	4.4200	4.6000	4.4200	4.6000	-3.158%	12	15,122	-63.913%
2026-06-22	5.0000	5.3000	4.7500	4.7500	+9.195%	80	15,114	-65.053%
2026-06-18	4.1000	4.3500	4.1000	4.3500	+4.567%	40	15,159	-61.839%
2026-06-17	4.1000	4.4300	4.1000	4.1600	-2.118%	25	15,159	-60.096%
2026-06-16	3.8000	4.4000	3.8000	4.2500	+8.974%	47	15,159	-60.941%
2026-06-15	4.0800	4.0800	3.7500	3.9000	+2.094%	47	15,204	-57.436%
2026-06-12	4.0000	4.1500	3.8200	3.8200	+6.111%	45	15,223	-56.545%
2026-06-11	3.5500	3.6000	3.4000	3.6000	0.000%	603	15,248	-53.889%
2026-06-10	3.7000	3.8800	3.5000	3.6000	-2.703%	541	14,647	-53.889%
2026-06-09	4.4000	4.4000	3.6000	3.7000	-5.128%	56	14,119	-55.135%
2026-06-08	3.5000	4.0100	3.5000	3.9000	+17.470%	10	14,123	-57.436%
2026-06-05	3.5500	3.5500	3.1500	3.3200	-22.791%	363	14,124	-50.000%
2026-06-04	4.0700	4.3000	3.8000	4.3000	0.000%	9	13,881	-61.395%
2026-06-03	3.9000	4.5900	3.9000	4.3000	+3.614%	52	13,882	-61.395%
2026-06-02	4.4000	4.6000	4.1500	4.1500	-4.598%	160	13,891	-60.000%
2026-06-01	3.9500	4.3500	3.9500	4.3500	+10.127%	63	14,018	-61.839%
2026-05-29	3.8100	4.0500	3.6000	3.9500	+2.597%	934	14,024	-57.975%
2026-05-28	3.7000	3.9500	3.6000	3.8500	+1.316%	48	14,268	-56.883%
2026-05-27	3.4100	3.8000	3.3700	3.8000	+11.765%	80	14,271	-56.316%
2026-05-26	3.5000	3.5500	3.3200	3.4000	+7.937%	84	14,286	-51.176%
2026-05-22	3.0000	3.3000	3.0000	3.1500	+5.000%	225	14,273	-47.302%
2026-05-21	2.6500	3.1000	2.6500	3.0000	+13.636%	544	14,270	-44.667%
2026-05-20	2.5000	2.7200	2.5000	2.6400	+3.125%	78	14,270	-37.121%
2026-05-19	2.5000	2.6500	2.3200	2.5600	+2.400%	65	14,608	-35.156%
2026-05-18	2.8000	2.8000	2.4400	2.5000	-10.714%	68	14,608	-33.600%
2026-05-15	2.7100	2.8000	2.6000	2.8000	-3.780%	274	14,608	-40.714%
2026-05-14	2.5200	3.0000	2.5200	2.9100	+14.118%	76	14,827	-42.955%
2026-05-13	2.4000	2.6600	2.2500	2.5500	+6.250%	60	14,890	-34.902%
2026-05-12	2.5000	2.5000	2.2000	2.4000	-6.615%	620	14,890	-30.833%
2026-05-11	2.0000	2.7900	2.0000	2.5700	+9.829%	878	14,890	-35.409%
2026-05-08	2.4400	2.4700	2.2100	2.3400	-2.905%	305	15,533	-29.060%
2026-05-07	2.3100	2.4200	2.1400	2.4100	+0.417%	145	15,690	-31.120%
2026-05-06	2.0100	2.4800	2.0100	2.4000	+20.603%	691	15,697	-30.833%
2026-05-05	1.7900	1.9900	1.7200	1.9900	+19.880%	91	15,821	-16.583%
2026-05-04	1.6600	1.7500	1.4900	1.6600	+3.750%	312	15,840	0.000%
2026-05-01	1.7500	1.7500	1.5400	1.6000	+3.226%	585	15,227	+3.750%
2026-04-30	1.7500	1.7500	1.4700	1.5500	+14.815%	742	15,227	+7.097%
2026-04-29	1.5000	1.5000	1.0900	1.3500	-8.784%	215	14,660	+22.963%
2026-04-28	1.4900	1.5800	1.3800	1.4800	-10.303%	436	14,571	+12.162%
2026-04-27	1.9000	1.9000	1.6000	1.6500	-7.303%	324	14,200	+0.606%
2026-04-24	1.8500	2.1400	1.7000	1.7800	+5.952%	500	14,121	-6.742%
2026-04-23	1.6400	1.9000	1.4400	1.6800	+5.660%	393	13,646	-1.190%
2026-04-22	1.5200	1.5900	1.4900	1.5900	+11.189%	188	13,796	+4.403%
2026-04-21	1.4800	1.4800	1.4000	1.4300	-1.379%	93	13,548	+16.084%
2026-04-20	1.4900	1.5500	1.3900	1.4500	+0.694%	428	13,548	+14.483%
2026-04-17	1.4200	1.5000	1.4100	1.4400	+6.667%	209	13,405	+15.278%
2026-04-16	1.4000	1.4000	1.2300	1.3500	-2.174%	556	13,349	+22.963%
2026-04-15	1.1900	1.4500	1.1900	1.3800	-4.167%	455	13,006	+20.290%
2026-04-14	1.2800	1.4500	1.2500	1.4400	+51.579%	610	12,956	+15.278%
2026-04-13	0.9000	0.9500	0.8700	0.9500	+9.195%	41	13,088	+74.737%
2026-04-10	0.8200	1.1100	0.8200	0.8700	-1.136%	179	13,079	+90.805%
2026-04-09	0.8500	1.0000	0.8500	0.8800	+6.024%	114	12,914	+88.636%
2026-04-08	0.8400	0.8400	0.8300	0.8300	+3.750%	22	12,850	+100.000%
2026-04-07	0.8500	0.8500	0.8000	0.8000	0.000%	12	12,868	+107.500%
2026-04-06	0.8000	1.8500	0.8000	0.8000	0.000%	26	12,866	+107.500%

.dark-mode .lSlFHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSlFHD{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C3KEEL Jan 21 2028 3.00 Call (KEEL280121C00003000)option OPRA

KEEL20280121C3
KEEL Jan 21 2028 3.00 Call (KEEL280121C00003000)
option OPRA