Dark

KEEL20280121C2
KEEL Jan 21 2028 2.00 Call (KEEL280121C00002000)
option OPRA

EOD

Aug 20, 2026

2.000.000%(0.00)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0500	2.0500	2.0000	2.0000	0.000%	61	10,929	0.000%
2026-08-19	1.9200	2.0000	1.9200	2.0000	+1.523%	33	10,868	0.000%
2026-08-18	2.4400	2.4500	1.9400	1.9700	-21.514%	11	10,868	+1.523%
2026-08-17	2.4900	2.6200	2.4900	2.5100	+15.138%	37	10,864	-20.319%
2026-08-14	2.1800	2.1800	2.1800	2.1800	+2.347%	1	10,881	-8.257%
2026-08-13	2.2000	2.2000	2.0500	2.1300	-7.391%	73	10,882	-6.103%
2026-08-12	2.2100	2.4700	2.2100	2.3000	+10.048%	507	10,819	-13.043%
2026-08-11	2.1200	2.1900	2.0900	2.0900	-6.278%	37	11,222	-4.306%
2026-08-10	2.2500	2.3400	2.2200	2.2300	-14.231%	91	11,222	-10.314%
2026-08-07	2.5400	2.7200	2.4900	2.6000	+3.175%	58	11,150	-23.077%
2026-08-06	2.5200	2.5200	2.5200	2.5200	-5.618%	11	11,143	-20.635%
2026-08-05	2.8000	2.9000	2.6600	2.6700	-8.562%	17	11,154	-25.094%
2026-08-04	2.9800	2.9900	2.9100	2.9200	-1.351%	85	11,160	-31.507%
2026-08-03	2.8500	2.9600	2.8100	2.9600	+9.630%	471	11,103	-32.432%
2026-07-31	2.7500	2.7500	2.7000	2.7000	-1.818%	23	10,708	-25.926%
2026-07-30	2.6200	2.8700	2.6200	2.7500	+30.332%	142	10,693	-27.273%
2026-07-29	2.2600	2.2600	2.1100	2.1100	-15.600%	190	10,760	-5.213%
2026-07-28	2.3700	2.5500	2.3700	2.5000	-23.077%	26	10,605	-20.000%
2026-07-24	3.1500	3.2500	3.1500	3.2500	-5.797%	3	10,624	-38.462%
2026-07-23	3.5600	3.8000	3.4500	3.4500	-0.576%	3	10,623	-42.029%
2026-07-22	3.4800	3.5000	3.4000	3.4700	-0.857%	6	10,623	-42.363%
2026-07-21	3.3500	3.5000	3.3500	3.5000	+17.845%	11	10,623	-42.857%
2026-07-20	2.9700	2.9700	2.9700	2.9700	+17.391%	1	10,619	-32.660%
2026-07-17	2.4900	2.6300	2.4900	2.5300	-2.692%	71	10,620	-20.949%
2026-07-16	2.8700	2.8700	2.6000	2.6000	-14.754%	61	10,645	-23.077%
2026-07-15	2.9700	3.0500	2.9700	3.0500	-4.688%	22	10,679	-34.426%
2026-07-14	3.3000	3.3000	3.2000	3.2000	+7.023%	20	10,679	-37.500%
2026-07-13	3.2500	3.2500	2.9800	2.9900	-10.746%	5	10,679	-33.110%
2026-07-10	3.3500	3.4000	3.3500	3.3500	-5.634%	3	10,676	-40.299%
2026-07-09	3.6400	3.6400	3.5500	3.5500	+12.342%	4	10,676	-43.662%
2026-07-08	3.1500	3.1600	3.0600	3.1600	-1.558%	5	10,674	-36.709%
2026-07-07	3.2000	3.2500	3.0500	3.2100	-13.477%	34	10,672	-37.695%
2026-07-06	3.9000	3.9000	3.5800	3.7100	+12.085%	12	10,676	-46.092%
2026-07-02	3.8500	3.8500	3.2300	3.3100	-11.733%	161	10,582	-39.577%
2026-07-01	3.9000	3.9000	3.7500	3.7500	-14.773%	8	10,582	-46.667%
2026-06-30	4.1000	4.4000	4.1000	4.4000	-1.124%	38	10,590	-54.545%
2026-06-29	4.8500	4.8500	4.2000	4.4500	-5.319%	228	10,595	-55.056%
2026-06-26	4.0500	4.7800	4.0500	4.7000	+4.911%	232	10,506	-57.447%
2026-06-25	4.8000	4.8000	4.3000	4.4800	-0.444%	22	10,423	-55.357%
2026-06-24	5.2500	5.2500	4.5000	4.5000	-11.591%	41	10,416	-55.556%
2026-06-23	4.8000	5.0900	4.8000	5.0900	-7.286%	10	10,387	-60.707%
2026-06-22	5.2900	5.8000	5.2900	5.4900	+13.900%	22	10,397	-63.570%
2026-06-18	4.8500	4.8500	4.7500	4.8200	+0.626%	46	10,443	-58.506%
2026-06-17	4.7900	4.7900	4.7900	4.7900	-1.643%	2	10,443	-58.246%
2026-06-16	4.3500	4.8700	4.3500	4.8700	+11.442%	19	10,443	-58.932%
2026-06-15	4.6000	4.6000	4.3700	4.3700	-3.956%	26	10,460	-54.233%
2026-06-12	4.5000	4.5500	4.5000	4.5500	+12.624%	15	10,437	-56.044%
2026-06-11	3.4800	4.0400	3.4800	4.0400	+2.278%	11	10,443	-50.495%
2026-06-10	4.3000	4.3000	3.9500	3.9500	-3.186%	25	10,442	-49.367%
2026-06-09	4.7500	4.9000	4.0000	4.0800	-2.857%	42	10,431	-50.980%
2026-06-08	4.0800	4.2000	4.0000	4.2000	+12.601%	4	10,441	-52.381%
2026-06-05	4.0400	4.0400	3.6900	3.7300	-17.295%	198	10,437	-46.381%
2026-06-04	4.5300	4.7300	4.4000	4.5100	-7.010%	59	10,429	-55.654%
2026-06-03	4.8000	5.0700	4.5500	4.8500	+1.253%	54	10,444	-58.763%
2026-06-02	4.8300	5.1000	4.7800	4.7900	-0.828%	329	10,460	-58.246%
2026-06-01	4.4000	4.8500	4.4000	4.8300	+8.054%	69	10,623	-58.592%
2026-05-29	4.2000	4.5900	4.1200	4.4700	+3.953%	165	10,664	-55.257%
2026-05-28	4.0700	4.4000	4.0000	4.3000	+1.176%	19	10,563	-53.488%
2026-05-27	4.0000	4.2500	4.0000	4.2500	+10.390%	73	10,564	-52.941%
2026-05-26	3.8500	4.0000	3.8000	3.8500	+10.000%	77	10,550	-48.052%
2026-05-22	3.5000	3.6600	3.5000	3.5000	+2.941%	92	10,516	-42.857%
2026-05-21	3.1200	3.4000	3.1200	3.4000	+11.842%	80	10,521	-41.176%
2026-05-20	3.0400	3.0400	3.0400	3.0400	0.000%	14	10,521	-34.211%
2026-05-19	2.8000	3.0400	2.8000	3.0400	+6.667%	5	10,565	-34.211%
2026-05-18	3.3000	3.3000	2.8500	2.8500	-8.360%	56	10,565	-29.825%
2026-05-15	2.9500	3.1400	2.9500	3.1100	-2.813%	171	10,565	-35.691%
2026-05-14	3.0000	3.3500	2.8300	3.2000	+7.383%	114	10,607	-37.500%
2026-05-13	2.7000	3.0500	2.7000	2.9800	+10.370%	117	10,615	-32.886%
2026-05-12	2.8500	2.9100	2.6000	2.7000	-10.299%	86	10,615	-25.926%
2026-05-11	2.3900	3.2000	2.3900	3.0100	+11.481%	150	10,615	-33.555%
2026-05-08	2.8400	2.8400	2.5700	2.7000	+1.504%	25	10,689	-25.926%
2026-05-07	2.7100	2.7900	2.4800	2.6600	-6.667%	58	10,685	-24.812%
2026-05-06	2.4400	2.8600	2.4400	2.8500	+23.913%	1,211	10,706	-29.825%
2026-05-05	2.1400	2.3000	2.1400	2.3000	+13.861%	104	10,844	-13.043%
2026-05-04	1.9800	2.0500	1.9800	2.0200	+5.208%	14	10,942	-0.990%
2026-05-01	1.9500	1.9500	1.8900	1.9200	+1.053%	25	10,935	+4.167%
2026-04-30	1.8500	1.9000	1.8500	1.9000	+9.195%	52	10,935	+5.263%
2026-04-29	1.7800	1.7800	1.4100	1.7400	-3.333%	427	10,883	+14.943%
2026-04-28	1.8500	1.8500	1.7000	1.8000	-9.548%	52	10,500	+11.111%
2026-04-27	1.8800	1.9900	1.8600	1.9900	-7.870%	8	10,496	+0.503%
2026-04-24	2.2700	2.2700	2.1100	2.1600	+7.463%	216	10,490	-7.407%
2026-04-23	2.0000	2.2500	1.9900	2.0100	+9.239%	352	10,631	-0.498%
2026-04-22	1.9900	1.9900	1.7400	1.8400	+8.235%	66	10,949	+8.696%
2026-04-21	1.9500	1.9500	1.6000	1.7000	-5.556%	62	10,922	+17.647%
2026-04-20	1.7400	1.8000	1.7000	1.8000	+2.273%	38	10,922	+11.111%
2026-04-17	1.7100	1.8500	1.7100	1.7600	+6.667%	202	10,934	+13.636%
2026-04-16	1.6000	1.6500	1.5600	1.6500	-4.624%	1,080	11,066	+21.212%
2026-04-15	1.6500	1.7800	1.6300	1.7300	+0.581%	344	10,154	+15.607%
2026-04-14	1.3000	1.7500	1.3000	1.7200	+38.710%	103	10,453	+16.279%
2026-04-13	1.1500	1.2400	1.1500	1.2400	+12.727%	26	10,431	+61.290%
2026-04-10	1.1300	1.1300	1.1000	1.1000	+1.852%	25	10,429	+81.818%
2026-04-09	1.1500	1.1500	1.0800	1.0800	-2.703%	3	10,444	+85.185%
2026-04-08	1.1300	1.1300	1.0500	1.1100	+3.738%	18	10,443	+80.180%
2026-04-07	1.0200	1.1500	1.0200	1.0700	-2.727%	10	10,445	+86.916%
2026-04-06	1.0600	1.1000	0.9500	1.1000	0.000%	48	10,445	+81.818%

.dark-mode .l1m6pZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1m6pZ{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C2KEEL Jan 21 2028 2.00 Call (KEEL280121C00002000)option OPRA

KEEL20280121C2
KEEL Jan 21 2028 2.00 Call (KEEL280121C00002000)
option OPRA