Dark

KEEL20280121C12
KEEL Jan 21 2028 12.00 Call (KEEL280121C00012000)
option OPRA

EOD

Aug 20, 2026

0.5600-9.677%(-0.0600)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6600	0.5600	0.5600	-9.677%	184	22,685	0.000%
2026-08-19	0.6000	0.6700	0.5300	0.6200	+3.333%	313	22,663	-9.677%
2026-08-18	0.7500	0.7800	0.5800	0.6000	-28.571%	206	22,457	-6.667%
2026-08-17	0.8000	0.9000	0.7600	0.8400	+15.068%	504	22,268	-33.333%
2026-08-14	0.7500	0.8700	0.6500	0.7300	+12.308%	648	21,865	-23.288%
2026-08-13	0.7300	0.8100	0.6000	0.6500	-12.162%	280	21,569	-13.846%
2026-08-12	0.7000	0.8000	0.7000	0.7400	+12.121%	112	21,375	-24.324%
2026-08-11	0.7200	0.7500	0.6400	0.6600	-8.333%	657	21,339	-15.152%
2026-08-10	0.9000	0.9000	0.7100	0.7200	-20.000%	479	21,450	-22.222%
2026-08-07	0.9400	0.9900	0.8400	0.9000	0.000%	404	21,032	-37.778%
2026-08-06	0.8800	0.9500	0.8500	0.9000	-6.250%	175	20,819	-37.778%
2026-08-05	1.0000	1.0900	0.9200	0.9600	-5.882%	86	20,673	-41.667%
2026-08-04	1.1100	1.1800	1.0200	1.0200	-10.526%	271	20,640	-45.098%
2026-08-03	0.9400	1.1700	0.9400	1.1400	+14.000%	152	20,523	-50.877%
2026-07-31	1.1200	1.1500	0.9800	1.0000	-8.257%	478	20,548	-44.000%
2026-07-30	0.8000	1.1400	0.8000	1.0900	+65.152%	420	20,715	-48.624%
2026-07-29	0.8900	0.8900	0.6600	0.6600	-34.653%	1,362	20,619	-15.152%
2026-07-28	1.0000	1.0100	0.8100	1.0100	-6.481%	1,272	21,103	-44.554%
2026-07-27	1.0000	1.1500	1.0000	1.0800	-13.600%	1,327	21,562	-48.148%
2026-07-24	1.3000	1.4000	1.2000	1.2500	-10.714%	1,411	20,870	-55.200%
2026-07-23	1.4000	1.5300	1.3800	1.4000	+1.449%	425	20,559	-60.000%
2026-07-22	1.4000	1.4400	1.3800	1.3800	+2.222%	283	20,814	-59.420%
2026-07-21	1.3100	1.4100	1.3000	1.3500	+14.407%	51	20,631	-58.519%
2026-07-20	1.0000	1.2000	1.0000	1.1800	+16.832%	354	20,637	-52.542%
2026-07-17	0.9100	1.0800	0.8900	1.0100	+3.061%	556	20,718	-44.554%
2026-07-16	1.0900	1.1000	0.9500	0.9800	-14.783%	350	20,452	-42.857%
2026-07-15	1.4900	1.4900	1.1000	1.1500	+1.770%	198	20,231	-51.304%
2026-07-14	1.2500	1.3200	1.1100	1.1300	-5.042%	72	20,197	-50.442%
2026-07-13	1.2400	1.2400	1.1100	1.1900	-9.848%	1,130	20,240	-52.941%
2026-07-10	1.4100	1.4100	1.3000	1.3200	-13.158%	400	20,239	-57.576%
2026-07-09	1.4900	1.5200	1.3500	1.5200	+12.593%	305	20,004	-63.158%
2026-07-08	1.3400	1.3800	1.1500	1.3500	+3.846%	289	19,749	-58.519%
2026-07-07	1.3400	1.3500	1.2000	1.3000	-10.959%	219	19,602	-56.923%
2026-07-06	1.5000	1.5700	1.4300	1.4600	+10.606%	108	19,634	-61.644%
2026-07-02	1.7500	1.7500	1.2800	1.3200	-21.893%	297	19,394	-57.576%
2026-07-01	2.0800	2.0800	1.5000	1.6900	-11.979%	297	19,394	-66.864%
2026-06-30	1.8800	1.9900	1.8400	1.9200	-6.341%	156	19,357	-70.833%
2026-06-29	2.0500	2.0500	1.6200	2.0500	-2.381%	213	19,289	-72.683%
2026-06-26	1.9300	2.2000	1.8900	2.1000	+3.448%	418	19,134	-73.333%
2026-06-25	1.9500	2.2900	1.7600	2.0300	-3.333%	288	18,990	-72.414%
2026-06-24	2.5800	2.5800	1.9700	2.1000	-12.134%	239	18,899	-73.333%
2026-06-23	2.2500	2.6000	2.1000	2.3900	-0.417%	442	18,738	-76.569%
2026-06-22	2.6500	2.9400	2.4000	2.4000	+6.667%	723	18,767	-76.667%
2026-06-18	2.1500	2.2900	2.1000	2.2500	+12.500%	801	17,962	-75.111%
2026-06-17	2.0600	2.4000	2.0000	2.0000	-3.382%	464	17,962	-72.000%
2026-06-16	1.9500	2.2700	1.9500	2.0700	+5.076%	462	17,962	-72.947%
2026-06-15	2.2000	2.3200	1.8500	1.9700	+3.684%	1,177	18,071	-71.574%
2026-06-12	1.8900	2.2700	1.8900	1.9000	-3.553%	391	18,167	-70.526%
2026-06-11	1.7800	2.0500	1.0000	1.9700	+12.571%	306	17,914	-71.574%
2026-06-10	2.0000	2.0800	1.5500	1.7500	-12.500%	7,528	17,775	-68.000%
2026-06-09	2.1400	2.6500	1.7500	2.0000	-2.439%	882	14,480	-72.000%
2026-06-08	1.9400	2.1900	1.7900	2.0500	+21.302%	971	14,569	-72.683%
2026-06-05	1.8300	1.8900	1.5900	1.6900	-27.155%	3,176	14,217	-66.864%
2026-06-04	2.2900	2.4500	2.0000	2.3200	-5.306%	765	13,707	-75.862%
2026-06-03	2.4000	2.6000	2.3500	2.4500	+2.083%	487	14,007	-77.143%
2026-06-02	2.4900	2.6600	2.3500	2.4000	-0.826%	1,399	13,971	-76.667%
2026-06-01	2.1100	2.5100	2.0000	2.4200	+10.502%	1,010	13,587	-76.860%
2026-05-29	2.1100	2.2900	1.9000	2.1900	+4.286%	1,464	13,367	-74.429%
2026-05-28	2.0000	2.1900	1.9300	2.1000	+2.439%	418	12,645	-73.333%
2026-05-27	1.9000	2.1700	1.7400	2.0500	+10.811%	436	12,754	-72.683%
2026-05-26	1.7500	1.9500	1.7000	1.8500	+11.446%	601	12,645	-69.730%
2026-05-22	1.5600	1.8300	1.5000	1.6600	+7.792%	474	12,460	-66.265%
2026-05-21	1.3200	1.6000	1.3200	1.5400	+18.462%	195	12,181	-63.636%
2026-05-20	1.3500	1.3700	1.2400	1.3000	0.000%	106	12,181	-56.923%
2026-05-19	1.2400	1.3200	1.1400	1.3000	0.000%	1,405	10,766	-56.923%
2026-05-18	1.4800	1.4800	1.2000	1.3000	+4.000%	1,548	10,766	-56.923%
2026-05-15	1.4100	1.4100	1.2500	1.2500	-11.348%	200	10,766	-55.200%
2026-05-14	1.2500	1.4700	1.2500	1.4100	+21.552%	1,343	9,265	-60.284%
2026-05-13	1.0600	1.2800	0.9600	1.1600	+12.621%	399	7,962	-51.724%
2026-05-12	1.0000	1.1300	0.9400	1.0300	-13.445%	572	7,962	-45.631%
2026-05-11	0.8500	1.3000	0.7700	1.1900	+21.429%	792	7,962	-52.941%
2026-05-08	1.0000	1.0400	0.9000	0.9800	-2.000%	949	7,731	-42.857%
2026-05-07	0.9100	1.0100	0.8100	1.0000	0.000%	238	6,992	-44.000%
2026-05-06	0.8600	1.0000	0.8600	1.0000	+26.582%	228	6,966	-44.000%
2026-05-05	0.6700	0.7900	0.6600	0.7900	+25.397%	57	6,924	-29.114%
2026-05-04	0.6600	0.6900	0.6200	0.6300	+5.000%	53	6,934	-11.111%
2026-05-01	0.6300	0.6500	0.6000	0.6000	+9.091%	22	6,914	-6.667%
2026-04-30	0.5800	0.6700	0.5500	0.5500	+12.245%	185	6,914	+1.818%
2026-04-29	0.5800	0.5800	0.4700	0.4900	-18.333%	257	6,973	+14.286%
2026-04-28	0.6400	0.6400	0.5300	0.6000	-7.692%	180	6,955	-6.667%
2026-04-27	0.6800	0.7000	0.6000	0.6500	-5.797%	118	6,992	-13.846%
2026-04-24	0.8500	0.8700	0.5400	0.6900	+4.545%	90	6,914	-18.841%
2026-04-23	0.6800	0.8000	0.6300	0.6600	+1.538%	177	6,832	-15.152%
2026-04-22	0.5500	0.6700	0.5500	0.6500	+22.642%	383	6,712	-13.846%
2026-04-21	0.5800	0.6400	0.5100	0.5300	-8.621%	210	6,674	+5.660%
2026-04-20	0.5200	0.5900	0.4800	0.5800	+16.000%	213	6,672	-3.448%
2026-04-17	0.5000	0.6000	0.4200	0.5000	+31.579%	150	6,592	+12.000%
2026-04-16	0.4400	0.4700	0.3800	0.3800	-24.000%	54	6,559	+47.368%
2026-04-15	0.4600	0.5400	0.3800	0.5000	0.000%	86	6,580	+12.000%
2026-04-14	0.4000	0.5500	0.4000	0.5000	+42.857%	347	6,532	+12.000%
2026-04-13	0.2900	0.4000	0.2900	0.3500	+9.375%	64	6,369	+60.000%
2026-04-10	0.3000	0.3400	0.2900	0.3200	+33.333%	138	6,369	+75.000%
2026-04-09	0.2500	0.2500	0.2400	0.2400	-27.273%	2	6,452	+133.333%
2026-04-08	0.2800	0.3300	0.2500	0.3300	+10.000%	30	6,454	+69.697%
2026-04-06	0.3700	0.3700	0.3000	0.3000	0.000%	16	6,456	+86.667%

.dark-mode .H2DPbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2DPbB{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C12KEEL Jan 21 2028 12.00 Call (KEEL280121C00012000)option OPRA

KEEL20280121C12
KEEL Jan 21 2028 12.00 Call (KEEL280121C00012000)
option OPRA