Dark

KEEL20280121C10
KEEL Jan 21 2028 10.00 Call (KEEL280121C00010000)
option OPRA

EOD

Aug 20, 2026

0.78000.000%(0.0000)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7200	0.7800	0.6900	0.7800	0.000%	160	20,335	0.000%
2026-08-19	0.6500	0.7800	0.6300	0.7800	+11.429%	50	20,183	0.000%
2026-08-18	1.0100	1.0100	0.6600	0.7000	-27.835%	909	20,150	+11.429%
2026-08-17	0.9500	1.0200	0.9000	0.9700	+18.293%	132	20,111	-19.588%
2026-08-14	0.7800	0.8400	0.7700	0.8200	+9.333%	64	20,170	-4.878%
2026-08-13	0.9000	1.0400	0.7400	0.7500	-16.667%	2,048	20,131	+4.000%
2026-08-12	0.8500	0.9200	0.8500	0.9000	+18.421%	275	18,346	-13.333%
2026-08-11	0.9400	0.9400	0.7600	0.7600	-8.434%	130	18,280	+2.632%
2026-08-10	0.9600	1.1400	0.8100	0.8300	-20.192%	156	18,252	-6.024%
2026-08-07	1.0400	1.0400	1.0400	1.0400	-0.952%	11	18,234	-25.000%
2026-08-06	1.0400	1.1000	1.0300	1.0500	-5.405%	191	18,223	-25.714%
2026-08-05	1.2500	1.2500	1.1000	1.1100	-8.264%	48	18,184	-29.730%
2026-08-04	1.2900	1.3000	1.2100	1.2100	-5.469%	15	18,184	-35.537%
2026-08-03	1.2000	1.3000	1.2000	1.2800	+9.402%	95	18,178	-39.063%
2026-07-31	1.2900	1.2900	1.1300	1.1700	-5.645%	134	18,179	-33.333%
2026-07-30	1.0400	1.3000	1.0400	1.2400	+51.220%	105	18,078	-37.097%
2026-07-29	1.1100	1.1100	0.8200	0.8200	-20.388%	491	18,040	-4.878%
2026-07-28	1.2100	1.2100	0.9400	1.0300	-16.260%	228	18,086	-24.272%
2026-07-27	1.3000	1.3000	1.1700	1.2300	-10.219%	117	18,008	-36.585%
2026-07-24	1.6000	1.6000	1.3400	1.3700	-16.463%	758	17,916	-43.066%
2026-07-23	1.6500	1.6800	1.6200	1.6400	+3.797%	466	17,431	-52.439%
2026-07-22	1.6400	1.7100	1.5800	1.5800	+3.268%	487	17,034	-50.633%
2026-07-21	1.5700	1.6500	1.4000	1.5300	+14.179%	172	16,749	-49.020%
2026-07-20	1.2300	1.3700	1.2300	1.3400	+18.584%	284	16,656	-41.791%
2026-07-17	1.0000	1.2500	1.0000	1.1300	0.000%	450	16,551	-30.973%
2026-07-16	1.2500	1.2500	1.0800	1.1300	-16.296%	1,207	16,521	-30.973%
2026-07-15	1.4000	1.4000	1.2800	1.3500	-6.897%	158	16,564	-42.222%
2026-07-14	1.4500	1.5300	1.4500	1.4500	+13.281%	12	16,570	-46.207%
2026-07-13	1.5000	1.5000	1.2800	1.2800	-16.340%	8,915	16,569	-39.063%
2026-07-10	1.5300	1.5900	1.4600	1.5300	-8.383%	209	7,895	-49.020%
2026-07-09	1.6800	1.7100	1.6200	1.6700	+17.606%	147	7,738	-53.293%
2026-07-08	1.4600	1.4700	1.3500	1.4200	+1.429%	180	7,612	-45.070%
2026-07-07	1.4500	1.5000	1.3500	1.4000	-15.663%	71	7,640	-44.286%
2026-07-06	1.6400	1.7700	1.6400	1.6600	+12.162%	269	7,613	-53.012%
2026-07-02	1.9000	1.9200	1.4600	1.4800	-24.103%	303	7,475	-47.297%
2026-07-01	2.0000	2.0500	1.8000	1.9500	-10.138%	322	7,475	-60.000%
2026-06-30	2.0300	2.2200	2.0000	2.1700	-3.556%	757	7,578	-64.055%
2026-06-29	2.4500	2.4500	2.0000	2.2500	-5.858%	109	7,722	-65.333%
2026-06-26	2.1800	2.4100	2.1000	2.3900	+4.825%	50	7,764	-67.364%
2026-06-25	2.4500	2.4500	2.0500	2.2800	-4.603%	430	7,750	-65.789%
2026-06-24	2.6800	2.8200	2.2500	2.3900	-14.029%	556	7,756	-67.364%
2026-06-23	2.5200	2.8800	2.3500	2.7800	+2.206%	230	7,720	-71.942%
2026-06-22	2.7100	3.3000	2.7100	2.7200	+11.934%	820	7,635	-71.324%
2026-06-18	2.3700	2.5500	2.3100	2.4300	+5.652%	323	6,790	-67.901%
2026-06-17	2.3500	2.5600	2.3000	2.3000	-3.766%	127	6,790	-66.087%
2026-06-16	2.0900	2.5600	2.0900	2.3900	+11.163%	280	6,790	-67.364%
2026-06-15	2.2700	2.3500	2.0500	2.1500	+6.436%	268	6,750	-63.721%
2026-06-12	2.2300	2.4600	2.0200	2.0200	+2.020%	304	6,542	-61.386%
2026-06-11	2.0900	2.1000	1.8700	1.9800	-2.463%	272	6,315	-60.606%
2026-06-10	2.2500	2.3500	1.9500	2.0300	-7.727%	106	6,199	-61.576%
2026-06-09	2.5300	2.7100	1.9400	2.2000	-3.084%	567	6,138	-64.545%
2026-06-08	2.0700	2.4100	2.0000	2.2700	+9.662%	441	5,909	-65.639%
2026-06-05	2.0500	2.1300	1.7600	2.0700	-19.767%	1,090	5,816	-62.319%
2026-06-04	2.4600	2.7500	2.3500	2.5800	-5.147%	90	5,186	-69.767%
2026-06-03	2.6500	2.9500	2.5600	2.7200	+0.741%	483	5,158	-71.324%
2026-06-02	2.7600	3.0000	2.5500	2.7000	0.000%	595	5,102	-71.111%
2026-06-01	2.3500	2.8400	2.1900	2.7000	+9.756%	396	5,125	-71.111%
2026-05-29	2.3500	2.4900	2.1200	2.4600	+4.681%	757	5,031	-68.293%
2026-05-28	2.0900	2.4100	2.0900	2.3500	+4.911%	362	4,516	-66.809%
2026-05-27	2.0800	2.5000	1.9100	2.2400	+8.738%	362	4,476	-65.179%
2026-05-26	1.9600	2.1100	1.9500	2.0600	+11.351%	808	4,372	-62.136%
2026-05-22	1.8000	1.9600	1.7500	1.8500	+6.322%	149	4,260	-57.838%
2026-05-21	1.5000	1.7700	1.5000	1.7400	+20.000%	143	4,149	-55.172%
2026-05-20	1.4700	1.4900	1.4100	1.4500	-7.643%	79	4,149	-46.207%
2026-05-19	1.4200	1.5700	1.3000	1.5700	+12.143%	113	3,904	-50.318%
2026-05-18	1.6500	1.7000	1.3700	1.4000	-8.497%	169	3,904	-44.286%
2026-05-15	1.5500	1.5500	1.4500	1.5300	-3.774%	208	3,904	-49.020%
2026-05-14	1.3800	1.6500	1.3600	1.5900	+22.308%	931	3,547	-50.943%
2026-05-13	1.1800	1.4000	1.1800	1.3000	+4.839%	39	3,405	-40.000%
2026-05-12	1.2300	1.2400	1.0400	1.2400	-8.148%	132	3,405	-37.097%
2026-05-11	1.1900	1.4800	1.1900	1.3500	+19.469%	85	3,405	-42.222%
2026-05-08	1.1200	1.2000	1.0600	1.1300	+2.727%	167	3,358	-30.973%
2026-05-07	1.1200	1.1600	1.0500	1.1000	-8.333%	72	3,198	-29.091%
2026-05-06	1.1500	1.2200	0.9800	1.2000	+22.449%	412	3,196	-35.000%
2026-05-05	0.7500	0.9800	0.7500	0.9800	+27.273%	279	2,967	-20.408%
2026-05-04	0.6800	0.7700	0.6800	0.7700	+2.667%	71	2,717	+1.299%
2026-05-01	0.6800	0.7500	0.6800	0.7500	+7.143%	78	2,710	+4.000%
2026-04-30	0.8000	0.8000	0.6900	0.7000	+16.667%	19	2,710	+11.429%
2026-04-29	0.7500	0.7500	0.6000	0.6000	-13.043%	17	2,692	+30.000%
2026-04-28	0.7000	0.7000	0.6900	0.6900	-13.750%	22	2,685	+13.043%
2026-04-27	0.7700	0.8500	0.7700	0.8000	-6.977%	8	2,663	-2.500%
2026-04-24	0.8500	0.8700	0.8500	0.8600	+7.500%	67	2,655	-9.302%
2026-04-23	0.8000	0.8500	0.8000	0.8000	+11.111%	11	2,599	-2.500%
2026-04-22	0.7000	0.7400	0.7000	0.7200	+20.000%	316	2,596	+8.333%
2026-04-21	0.6100	0.6100	0.6000	0.6000	-14.286%	101	2,268	+30.000%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+25.000%	1	2,268	+11.429%
2026-04-17	0.5600	0.5600	0.5600	0.5600	-3.448%	73	2,268	+39.286%
2026-04-16	0.5800	0.5800	0.5800	0.5800	+38.095%	5	2,268	+34.483%
2026-04-14	0.5100	0.5100	0.4200	0.4200	-25.000%	4	2,263	+85.714%
2026-04-13	0.4000	0.5600	0.4000	0.5600	+40.000%	67	2,267	+39.286%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+8.108%	20	2,209	+95.000%
2026-04-09	0.3700	0.3700	0.2200	0.3700	0.000%	52	2,209	+110.811%

.dark-mode .W5vSl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5vSl7{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C10KEEL Jan 21 2028 10.00 Call (KEEL280121C00010000)option OPRA

KEEL20280121C10
KEEL Jan 21 2028 10.00 Call (KEEL280121C00010000)
option OPRA