Dark

KEEL20280121C1
KEEL Jan 21 2028 1.00 Call (KEEL280121C00001000)
option OPRA

EOD

Aug 20, 2026

2.45-4.297%(-0.11)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5800	2.5900	2.4500	2.4500	-4.297%	108	2,221	0.000%
2026-08-19	2.3000	2.5600	2.3000	2.5600	-10.490%	12	2,115	-4.297%
2026-08-18	2.9900	2.9900	2.8600	2.8600	-7.143%	2	2,105	-14.336%
2026-08-17	3.0000	3.1000	3.0000	3.0800	+12.821%	24	2,103	-20.455%
2026-08-14	2.6700	2.7300	2.6700	2.7300	+1.111%	2	2,087	-10.256%
2026-08-13	2.8000	2.8000	2.6800	2.7000	-5.263%	103	2,085	-9.259%
2026-08-12	2.6400	2.8500	2.6400	2.8500	+11.765%	4	1,982	-14.035%
2026-08-11	2.6200	2.6700	2.5500	2.5500	-7.273%	9	1,982	-3.922%
2026-08-10	2.8000	2.8000	2.7400	2.7500	-10.423%	9	1,986	-10.909%
2026-08-07	3.0500	3.0700	3.0300	3.0700	-8.358%	6	1,977	-20.195%
2026-08-05	3.2500	3.3500	3.2500	3.3500	-2.899%	2	1,972	-26.866%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,972	-28.986%
2026-08-03	3.3900	3.5500	3.2000	3.5000	+5.740%	209	1,972	-30.000%
2026-07-31	3.3100	3.3100	3.3100	3.3100	-5.966%	1	1,780	-25.982%
2026-07-30	3.4000	3.5200	3.4000	3.5200	+32.830%	8	1,779	-30.398%
2026-07-29	2.6500	2.6500	2.6500	2.6500	-9.247%	2	1,771	-7.547%
2026-07-28	2.9500	3.1000	2.9200	2.9200	-27.000%	17	1,769	-16.096%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+12.994%	1	1,782	-38.750%
2026-07-24	3.8000	3.8000	3.5400	3.5400	-4.582%	16	1,781	-30.791%
2026-07-21	3.8400	3.8500	3.7100	3.7100	+5.698%	5	1,765	-33.962%
2026-07-20	3.5100	3.5100	3.5100	3.5100	+11.429%	1	1,768	-30.199%
2026-07-17	3.0400	3.1500	3.0400	3.1500	-0.631%	16	1,769	-22.222%
2026-07-16	3.4000	3.4000	3.1400	3.1700	-10.704%	16	1,765	-22.713%
2026-07-15	3.4600	3.6500	3.4600	3.5500	-5.333%	6	1,754	-30.986%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-5.063%	3	1,750	-34.667%
2026-07-10	3.9700	3.9700	3.9500	3.9500	+4.222%	11	1,753	-37.975%
2026-07-08	3.7300	3.7900	3.7300	3.7900	+1.067%	2	1,744	-35.356%
2026-07-07	3.7600	3.7600	3.7500	3.7500	-12.178%	52	1,744	-34.667%
2026-07-06	4.2700	4.2700	4.2700	4.2700	+11.488%	1	1,745	-42.623%
2026-07-02	4.5500	4.5500	3.8100	3.8300	-16.739%	62	1,711	-36.031%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-4.959%	2	1,711	-46.739%
2026-06-29	5.5000	5.5000	4.8400	4.8400	-9.701%	223	1,709	-49.380%
2026-06-26	5.3900	5.4600	5.2800	5.3600	+8.283%	175	1,486	-54.291%
2026-06-25	5.1000	5.1000	4.9500	4.9500	-7.477%	4	1,315	-50.505%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-7.118%	5	1,317	-54.206%
2026-06-23	5.7600	5.7600	5.7600	5.7600	+5.688%	2	1,322	-57.465%
2026-06-18	5.3000	5.5000	5.3000	5.4500	-2.154%	11	1,460	-55.046%
2026-06-17	5.5500	5.5700	5.3700	5.5700	+3.148%	133	1,460	-56.014%
2026-06-16	5.1500	5.5000	4.9000	5.4000	+8.000%	16	1,460	-54.630%
2026-06-15	5.0000	5.0000	4.9000	5.0000	-0.200%	5	1,475	-51.000%
2026-06-12	5.0000	5.4000	5.0000	5.0100	+6.596%	25	1,480	-51.098%
2026-06-11	4.7500	4.7500	4.5000	4.7000	-4.082%	8	1,490	-47.872%
2026-06-10	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,496	-50.000%
2026-06-09	5.3000	5.7500	4.4800	4.8000	-4.000%	21	1,497	-48.958%
2026-06-08	4.5700	5.0000	4.5500	5.0000	+17.647%	107	1,499	-51.000%
2026-06-05	4.5200	4.5200	4.0100	4.2500	-17.636%	104	1,592	-42.353%
2026-06-04	5.1000	5.2800	5.1000	5.1600	-6.182%	5	1,683	-52.519%
2026-06-03	5.6000	5.6000	5.4300	5.5000	+2.804%	16	1,686	-55.455%
2026-06-02	5.4500	5.6800	5.3500	5.3500	+1.905%	51	1,690	-54.206%
2026-06-01	5.0000	5.5000	4.8100	5.2500	+5.422%	8	1,723	-53.333%
2026-05-29	4.6700	5.0000	4.6200	4.9800	+1.633%	21	1,727	-50.803%
2026-05-28	4.7500	4.9000	4.7500	4.9000	+2.941%	60	1,717	-50.000%
2026-05-27	4.5000	4.7600	4.5000	4.7600	+9.174%	4	1,660	-48.529%
2026-05-26	4.4000	4.4000	4.2300	4.3600	+6.341%	11	1,662	-43.807%
2026-05-22	4.2000	4.2600	4.0500	4.1000	+5.128%	19	1,654	-40.244%
2026-05-21	3.6000	3.9000	3.5000	3.9000	+13.043%	24	1,665	-37.179%
2026-05-20	3.5500	3.6000	3.4100	3.4500	-2.817%	49	1,665	-28.986%
2026-05-19	3.3800	3.5500	3.3300	3.5500	0.000%	8	1,687	-30.986%
2026-05-18	3.7500	3.7500	3.5500	3.5500	-4.313%	2	1,687	-30.986%
2026-05-15	3.7500	3.7500	3.5000	3.7100	-2.368%	26	1,687	-33.962%
2026-05-14	3.6500	3.8000	3.6500	3.8000	+18.750%	111	1,701	-35.526%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-0.312%	5	1,818	-23.438%
2026-05-12	3.2500	3.2500	3.1100	3.2100	-8.286%	27	1,818	-23.676%
2026-05-11	3.2000	3.7000	3.2000	3.5000	+6.061%	107	1,818	-30.000%
2026-05-08	3.2000	3.3000	3.2000	3.3000	+1.538%	7	1,907	-25.758%
2026-05-07	3.3000	3.3000	3.2000	3.2500	-4.412%	31	1,910	-24.615%
2026-05-06	3.0500	3.4000	3.0500	3.4000	+21.429%	74	1,913	-27.941%
2026-05-05	2.6900	2.8000	2.6900	2.8000	+12.000%	18	1,968	-12.500%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+16.279%	1	1,980	-2.000%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-10.042%	1	1,980	+13.953%
2026-04-30	2.4000	2.4000	2.3900	2.3900	+5.752%	20	1,980	+2.510%
2026-04-29	2.1000	2.3000	2.0800	2.2600	+2.727%	17	1,960	+8.407%
2026-04-28	2.2500	2.2500	2.2000	2.2000	-10.931%	2	1,958	+11.364%
2026-04-27	2.5600	2.5600	2.4700	2.4700	-8.519%	58	1,956	-0.810%
2026-04-24	2.5000	2.7000	2.5000	2.7000	-1.099%	4	1,898	-9.259%
2026-04-23	2.6000	2.7300	2.6000	2.7300	+10.081%	2	1,900	-10.256%
2026-04-22	2.4800	2.4800	2.4800	2.4800	+11.712%	5	1,902	-1.210%
2026-04-21	2.2200	2.2200	2.2200	2.2200	-1.333%	1	1,897	+10.360%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+2.273%	20	1,896	+8.889%
2026-04-17	2.2400	2.2400	2.2000	2.2000	+10.000%	2	1,916	+11.364%
2026-04-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,916	+22.500%
2026-04-15	1.8000	2.0000	1.8000	2.0000	-5.213%	2	1,917	+22.500%
2026-04-14	1.9000	2.1100	1.9000	2.1100	+33.544%	43	1,919	+16.114%
2026-04-13	1.5800	1.6000	1.5800	1.5800	+5.333%	10	1,923	+55.063%
2026-04-10	1.4700	1.5000	1.4700	1.5000	+0.671%	103	1,914	+63.333%
2026-04-09	1.4900	1.4900	1.4900	1.4900	+3.472%	3	2,011	+64.430%
2026-04-08	1.4400	1.4400	1.4400	1.4400	0.000%	1	2,008	+70.139%
2026-04-07	1.4000	1.4400	1.3900	1.4400	+8.271%	124	2,009	+70.139%
2026-04-06	1.5000	1.5000	1.3300	1.3300	0.000%	6	1,885	+84.211%

.dark-mode .s9sNBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9sNBS{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C1KEEL Jan 21 2028 1.00 Call (KEEL280121C00001000)option OPRA

KEEL20280121C1
KEEL Jan 21 2028 1.00 Call (KEEL280121C00001000)
option OPRA