Dark

KEEL20270115C7
KEEL Jan 15 2027 7.00 Call (KEEL270115C00007000)
option OPRA

EOD

Aug 20, 2026

0.3000+25.000%(+0.0600)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.3000	0.2200	0.3000	+25.000%	173	66,796	0.000%
2026-08-19	0.2500	0.3000	0.1800	0.2400	+4.348%	414	66,778	+25.000%
2026-08-18	0.3400	0.4100	0.2200	0.2300	-39.474%	1,605	66,847	+30.435%
2026-08-17	0.3800	0.4300	0.3500	0.3800	+18.750%	1,457	66,076	-21.053%
2026-08-14	0.2700	0.3300	0.2700	0.3200	+18.519%	544	65,334	-6.250%
2026-08-13	0.3300	0.3900	0.2600	0.2700	-22.857%	1,053	65,185	+11.111%
2026-08-12	0.3500	0.3900	0.3000	0.3500	+16.667%	1,291	65,415	-14.286%
2026-08-11	0.3200	0.3500	0.2800	0.3000	-9.091%	302	65,198	0.000%
2026-08-10	0.4100	0.4100	0.3200	0.3300	-29.787%	737	65,241	-9.091%
2026-08-07	0.5500	0.5500	0.4400	0.4700	0.000%	325	64,855	-36.170%
2026-08-06	0.4600	0.5200	0.4500	0.4700	-11.321%	274	64,880	-36.170%
2026-08-05	0.6000	0.6500	0.5200	0.5300	-15.873%	316	64,813	-43.396%
2026-08-04	0.6800	0.7100	0.6100	0.6300	-11.268%	473	64,859	-52.381%
2026-08-03	0.5800	0.7100	0.5400	0.7100	+20.339%	626	64,946	-57.746%
2026-07-31	0.7300	0.7300	0.5500	0.5900	-7.813%	667	64,423	-49.153%
2026-07-30	0.9000	0.9000	0.5000	0.6400	+82.857%	6,770	64,493	-53.125%
2026-07-29	0.5000	0.5000	0.3500	0.3500	-30.000%	1,154	63,823	-14.286%
2026-07-28	0.5200	0.5500	0.4400	0.5000	-26.471%	1,657	64,063	-40.000%
2026-07-27	0.6900	0.6900	0.5800	0.6800	-6.849%	230	64,277	-55.882%
2026-07-24	0.8700	0.8700	0.7000	0.7300	-20.652%	489	64,361	-58.904%
2026-07-23	0.9200	1.0500	0.9200	0.9200	-1.075%	455	64,344	-67.391%
2026-07-22	0.9100	1.0300	0.9000	0.9300	+1.087%	365	64,300	-67.742%
2026-07-21	0.9100	0.9700	0.8400	0.9200	+22.667%	320	64,432	-67.391%
2026-07-20	0.6500	0.8000	0.6500	0.7500	+20.968%	509	64,461	-60.000%
2026-07-17	0.6000	0.6900	0.5100	0.6200	+1.639%	1,307	64,414	-51.613%
2026-07-16	0.7100	0.7300	0.5600	0.6100	-24.691%	1,614	64,432	-50.820%
2026-07-15	0.9600	0.9600	0.7100	0.8100	-8.989%	307	65,077	-62.963%
2026-07-14	0.9000	0.9300	0.8000	0.8900	+17.105%	541	64,870	-66.292%
2026-07-13	0.9100	0.9100	0.7100	0.7600	-20.000%	768	64,565	-60.526%
2026-07-10	1.0800	1.0800	0.9100	0.9500	-9.524%	572	64,300	-68.421%
2026-07-09	1.0900	1.1100	1.0000	1.0500	+12.903%	796	64,490	-71.429%
2026-07-08	0.9000	0.9700	0.8000	0.9300	+6.897%	6,791	64,326	-67.742%
2026-07-07	1.0000	1.0000	0.8300	0.8700	-17.925%	864	63,082	-65.517%
2026-07-06	1.0200	1.2100	1.0200	1.0600	+11.579%	2,733	62,952	-71.698%
2026-07-02	1.4000	1.4300	0.9200	0.9500	-29.630%	1,884	60,031	-68.421%
2026-07-01	1.5000	1.5100	1.2000	1.3500	-18.182%	31,673	60,031	-77.778%
2026-06-30	1.5000	1.6700	1.4500	1.6500	-2.367%	5,029	63,903	-81.818%
2026-06-29	1.8000	1.8000	1.4300	1.6900	-8.649%	505	65,021	-82.249%
2026-06-26	1.5000	1.9400	1.5000	1.8500	+5.714%	686	64,934	-83.784%
2026-06-25	1.9000	1.9100	1.5000	1.7500	-4.372%	1,569	64,907	-82.857%
2026-06-24	2.2500	2.2500	1.7000	1.8300	-16.818%	2,164	64,164	-83.607%
2026-06-23	1.9700	2.3800	1.8900	2.2000	-3.084%	812	64,271	-86.364%
2026-06-22	2.2200	2.7200	2.1800	2.2700	+17.617%	2,764	64,097	-86.784%
2026-06-18	1.9900	2.0000	1.8000	1.9300	+2.116%	964	63,429	-84.456%
2026-06-17	1.7200	2.1200	1.7200	1.8900	+2.717%	1,377	63,429	-84.127%
2026-06-16	1.6300	2.0400	1.6300	1.8400	+11.515%	2,537	63,429	-83.696%
2026-06-15	1.8100	1.8100	1.5700	1.6500	+4.430%	1,546	63,427	-81.818%
2026-06-12	1.7000	1.9000	1.5500	1.5800	+1.935%	2,319	62,592	-81.013%
2026-06-11	1.3900	1.6900	1.2700	1.5500	+10.714%	2,059	62,263	-80.645%
2026-06-10	1.5400	1.7600	1.3700	1.4000	-9.677%	2,501	61,685	-78.571%
2026-06-09	1.8400	2.2000	1.3800	1.5500	-7.186%	6,512	61,803	-80.645%
2026-06-08	1.5800	1.8100	1.4500	1.6700	+23.704%	1,903	62,323	-82.036%
2026-06-05	1.4800	1.5700	1.1600	1.3500	-28.947%	9,990	61,686	-77.778%
2026-06-04	1.7600	2.0500	1.7300	1.9000	-9.091%	1,343	63,400	-84.211%
2026-06-03	2.0000	2.2200	1.8700	2.0900	+2.956%	1,098	63,673	-85.646%
2026-06-02	2.0500	2.2900	1.9400	2.0300	+2.525%	2,091	63,628	-85.222%
2026-06-01	1.7200	2.0900	1.6100	1.9800	+10.615%	3,455	63,437	-84.848%
2026-05-29	1.7200	1.9000	1.5400	1.7900	+2.874%	1,957	62,323	-83.240%
2026-05-28	1.6100	1.7900	1.5300	1.7400	+2.353%	2,555	62,520	-82.759%
2026-05-27	1.4500	1.7300	1.3800	1.7000	+18.881%	4,134	62,325	-82.353%
2026-05-26	1.3500	1.5700	1.3500	1.4300	+16.260%	1,975	62,026	-79.021%
2026-05-22	1.2000	1.4000	1.1100	1.2300	+4.237%	12,506	62,029	-75.610%
2026-05-21	0.8600	1.2000	0.8600	1.1800	+24.211%	1,675	57,061	-74.576%
2026-05-20	0.9800	1.0300	0.9200	0.9500	-3.061%	5,724	57,061	-68.421%
2026-05-19	0.9400	1.0200	0.8000	0.9800	+4.255%	2,168	52,626	-69.388%
2026-05-18	1.1000	1.1800	0.8500	0.9400	-12.150%	5,194	52,626	-68.085%
2026-05-15	1.0800	1.1000	0.9200	1.0700	-6.957%	622	52,626	-71.963%
2026-05-14	0.9100	1.2100	0.8900	1.1500	+29.213%	2,007	50,735	-73.913%
2026-05-13	0.8400	0.9700	0.7100	0.8900	+9.877%	2,355	50,120	-66.292%
2026-05-12	0.8600	0.8700	0.6900	0.8100	-13.830%	2,011	50,120	-62.963%
2026-05-11	0.6000	1.0500	0.6000	0.9400	+27.027%	4,183	50,120	-68.085%
2026-05-08	0.7400	0.7700	0.6500	0.7400	-3.896%	596	47,755	-59.459%
2026-05-07	0.7100	0.7700	0.6300	0.7700	-1.282%	1,017	47,927	-61.039%
2026-05-06	0.6000	0.8000	0.6000	0.7800	+41.818%	4,963	47,803	-61.538%
2026-05-05	0.4500	0.5500	0.4500	0.5500	+34.146%	2,421	46,677	-45.455%
2026-05-04	0.4000	0.4500	0.4000	0.4100	+7.895%	1,897	45,467	-26.829%
2026-05-01	0.4000	0.4100	0.3700	0.3800	0.000%	419	44,714	-21.053%
2026-04-30	0.3500	0.4100	0.3300	0.3800	+26.667%	953	44,714	-21.053%
2026-04-29	0.3400	0.3500	0.3000	0.3000	-14.286%	105	44,639	0.000%
2026-04-28	0.3700	0.4000	0.3300	0.3500	-16.667%	519	44,644	-14.286%
2026-04-27	0.4500	0.5300	0.3900	0.4200	-10.638%	1,459	44,612	-28.571%
2026-04-24	0.5000	0.5200	0.4600	0.4700	+6.818%	411	43,728	-36.170%
2026-04-23	0.3900	0.5200	0.3500	0.4400	+15.789%	572	43,731	-31.818%
2026-04-22	0.3300	0.3800	0.3200	0.3800	+22.581%	561	43,604	-21.053%
2026-04-21	0.3100	0.3200	0.3000	0.3100	-6.061%	38	43,437	-3.226%
2026-04-20	0.3600	0.3600	0.2800	0.3300	+10.000%	157	43,437	-9.091%
2026-04-17	0.2900	0.3600	0.2900	0.3000	+15.385%	160	43,358	0.000%
2026-04-16	0.2800	0.2800	0.2600	0.2600	-7.143%	201	43,338	+15.385%
2026-04-15	0.3000	0.3000	0.2700	0.2800	-3.448%	159	43,365	+7.143%
2026-04-14	0.2100	0.2900	0.2100	0.2900	+52.632%	220	43,356	+3.448%
2026-04-13	0.2000	0.2000	0.1900	0.1900	+5.556%	40	43,325	+57.895%
2026-04-10	0.1900	0.2100	0.1700	0.1800	+5.882%	192	43,332	+66.667%
2026-04-09	0.1600	0.1700	0.1600	0.1700	-29.167%	23	43,392	+76.471%
2026-04-08	0.1700	0.2400	0.1700	0.2400	-20.000%	107	43,401	+25.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+66.667%	10	43,378	0.000%
2026-04-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	43,378	+66.667%

.dark-mode .lCBsHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCBsHp{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C7KEEL Jan 15 2027 7.00 Call (KEEL270115C00007000)option OPRA

KEEL20270115C7
KEEL Jan 15 2027 7.00 Call (KEEL270115C00007000)
option OPRA