Dark

KEEL20270115C4
KEEL Jan 15 2027 4.00 Call (KEEL270115C00004000)
option OPRA

EOD

Aug 20, 2026

0.7500+13.636%(+0.0900)694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7200	0.7500	0.6300	0.7500	+13.636%	694	31,131	0.000%
2026-08-19	0.6600	0.7500	0.5300	0.6600	+1.538%	471	31,170	+13.636%
2026-08-18	0.9500	1.0400	0.5800	0.6500	-34.343%	2,769	31,001	+15.385%
2026-08-17	1.0000	1.0600	0.9300	0.9900	+23.750%	1,158	31,477	-24.242%
2026-08-14	0.7000	0.8700	0.7000	0.8000	+11.111%	5,011	30,886	-6.250%
2026-08-13	0.8700	0.9600	0.7000	0.7200	-19.101%	829	27,718	+4.167%
2026-08-12	0.8300	0.9600	0.8100	0.8900	+14.103%	338	27,683	-15.730%
2026-08-11	0.8100	0.8500	0.7200	0.7800	-2.500%	346	27,550	-3.846%
2026-08-10	0.8500	0.9300	0.8000	0.8000	-23.810%	1,519	27,467	-6.250%
2026-08-07	1.2000	1.2000	0.9700	1.0500	-1.869%	599	27,372	-28.571%
2026-08-06	1.1500	1.1500	1.0700	1.0700	-8.547%	454	27,203	-29.907%
2026-08-05	1.2100	1.3500	1.1700	1.1700	-16.429%	22	27,196	-35.897%
2026-08-04	1.4500	1.4700	1.3500	1.4000	-2.098%	80	27,197	-46.429%
2026-08-03	1.2000	1.4300	1.1500	1.4300	+19.167%	178	27,262	-47.552%
2026-07-31	1.4000	1.4000	1.2000	1.2000	-11.111%	181	27,253	-37.500%
2026-07-30	1.0500	1.4500	1.0500	1.3500	+68.750%	493	27,223	-44.444%
2026-07-29	0.8200	1.0000	0.8000	0.8000	-25.234%	552	27,273	-6.250%
2026-07-28	1.1000	1.1400	0.9900	1.0700	-21.898%	914	27,387	-29.907%
2026-07-27	1.4800	1.4800	1.2800	1.3700	-7.432%	76	27,756	-45.255%
2026-07-24	1.7200	1.7200	1.4800	1.4800	-22.105%	134	27,764	-49.324%
2026-07-23	1.8200	1.9700	1.8100	1.9000	+6.145%	42	27,812	-60.526%
2026-07-22	1.7100	1.9000	1.7100	1.7900	-0.556%	79	27,822	-58.101%
2026-07-21	1.6400	1.8200	1.6400	1.8000	+20.000%	54	27,813	-58.333%
2026-07-20	1.5000	1.5100	1.4500	1.5000	+17.188%	604	27,809	-50.000%
2026-07-17	1.2500	1.4000	1.0700	1.2800	+6.667%	164	27,262	-41.406%
2026-07-16	1.3000	1.4300	1.2000	1.2000	-27.273%	146	27,177	-37.500%
2026-07-15	1.6600	1.6600	1.4400	1.6500	-1.786%	56	27,173	-54.545%
2026-07-14	1.7100	1.7100	1.6800	1.6800	+10.526%	7	27,134	-55.357%
2026-07-13	1.6600	1.6600	1.4900	1.5200	-14.607%	70	27,135	-50.658%
2026-07-10	1.7800	1.8500	1.7800	1.7800	-10.101%	22	27,134	-57.865%
2026-07-09	2.0000	2.0300	1.9700	1.9800	+17.857%	514	27,142	-62.121%
2026-07-08	1.6000	1.7500	1.6000	1.6800	0.000%	21	27,140	-55.357%
2026-07-07	1.6200	1.7200	1.5800	1.6800	-13.846%	34	27,151	-55.357%
2026-07-06	1.9500	2.1600	1.9000	1.9500	+8.333%	127	27,167	-61.538%
2026-07-02	2.2900	2.2900	1.7300	1.8000	-28.571%	1,268	27,563	-58.333%
2026-07-01	2.5400	2.5500	2.2000	2.5200	-4.545%	61	27,563	-70.238%
2026-06-30	2.5300	2.6400	2.5000	2.6400	-6.383%	57	27,530	-71.591%
2026-06-29	2.7400	2.8300	2.5000	2.8200	-6.000%	140	27,583	-73.404%
2026-06-26	2.4300	3.0000	2.4300	3.0000	+5.634%	231	27,660	-75.000%
2026-06-25	3.1300	3.1300	2.5500	2.8400	-5.333%	353	27,558	-73.592%
2026-06-24	3.6000	3.6000	2.7700	3.0000	-13.793%	128	27,710	-75.000%
2026-06-23	3.4500	3.6000	3.4000	3.4800	-1.695%	41	27,655	-78.448%
2026-06-22	3.5000	4.1000	3.5000	3.5400	+14.194%	773	27,684	-78.814%
2026-06-18	3.1000	3.1500	2.9700	3.1000	+3.333%	124	28,589	-75.806%
2026-06-17	2.9500	3.2500	2.9000	3.0000	-2.597%	93	28,589	-75.000%
2026-06-16	2.5900	3.2000	2.5900	3.0800	+14.925%	321	28,589	-75.649%
2026-06-15	3.0000	3.0000	2.5200	2.6800	-5.965%	61	28,811	-72.015%
2026-06-12	3.0000	3.0500	2.8500	2.8500	+14.000%	34	28,822	-73.684%
2026-06-11	2.4300	2.5500	2.4300	2.5000	+2.041%	121	28,824	-70.000%
2026-06-10	2.5100	2.7500	2.3000	2.4500	-2.000%	650	28,918	-69.388%
2026-06-09	3.0000	3.2500	2.4500	2.5000	-6.367%	1,793	28,765	-70.000%
2026-06-08	2.3400	2.8300	2.3400	2.6700	+22.477%	594	30,315	-71.910%
2026-06-05	2.2600	2.4800	2.0500	2.1800	-27.333%	1,705	30,116	-65.596%
2026-06-04	2.7500	3.1000	2.5600	3.0000	-5.063%	307	30,114	-75.000%
2026-06-03	3.1200	3.3500	3.0000	3.1600	+1.935%	681	29,917	-76.266%
2026-06-02	3.1000	3.3600	3.0200	3.1000	0.000%	325	30,029	-75.806%
2026-06-01	2.6700	3.2000	2.5500	3.1000	+12.727%	614	30,140	-75.806%
2026-05-29	2.6900	2.9100	2.3000	2.7500	+1.852%	465	30,387	-72.727%
2026-05-28	2.5400	2.8100	2.3500	2.7000	+2.273%	302	30,602	-72.222%
2026-05-27	2.2700	2.7000	2.0300	2.6400	+13.793%	266	30,827	-71.591%
2026-05-26	2.3000	2.4500	2.2100	2.3200	+14.286%	258	30,938	-67.672%
2026-05-22	2.0000	2.2500	1.9800	2.0300	+4.103%	428	30,960	-63.054%
2026-05-21	1.7600	1.9900	1.6500	1.9500	+18.182%	555	30,984	-61.538%
2026-05-20	1.7000	1.7600	1.5500	1.6500	+1.852%	604	30,984	-54.545%
2026-05-19	1.6500	1.6900	1.4000	1.6200	-1.818%	602	30,880	-53.704%
2026-05-18	1.7000	1.8900	1.4500	1.6500	-2.941%	1,256	30,880	-54.545%
2026-05-15	1.8500	1.8500	1.6400	1.7000	-5.028%	226	30,880	-55.882%
2026-05-14	1.4800	1.9500	1.4800	1.7900	+11.875%	1,475	30,462	-58.101%
2026-05-13	1.4500	1.6600	1.3200	1.6000	+6.667%	689	30,510	-53.125%
2026-05-12	1.5600	1.6400	1.2600	1.5000	-9.091%	696	30,510	-50.000%
2026-05-11	1.1600	1.8800	1.1300	1.6500	+19.565%	2,498	30,510	-54.545%
2026-05-08	1.3700	1.4700	1.2500	1.3800	-5.479%	851	28,693	-45.652%
2026-05-07	1.3700	1.4600	1.2200	1.4600	0.000%	1,039	28,769	-48.630%
2026-05-06	1.1400	1.5600	1.1400	1.4600	+35.185%	2,277	29,260	-48.630%
2026-05-05	0.9100	1.1300	0.9100	1.0800	+22.727%	3,423	28,903	-30.556%
2026-05-04	0.8400	0.9300	0.8100	0.8800	+11.392%	282	27,480	-14.773%
2026-05-01	0.8300	0.8300	0.7800	0.7900	+5.333%	137	27,265	-5.063%
2026-04-30	0.7800	0.8200	0.7400	0.7500	+19.048%	90	27,265	0.000%
2026-04-29	0.7000	0.7000	0.6100	0.6300	-13.699%	253	27,229	+19.048%
2026-04-28	0.7800	0.8300	0.6900	0.7300	-14.118%	377	27,057	+2.740%
2026-04-27	0.9500	0.9500	0.8100	0.8500	-14.141%	416	26,820	-11.765%
2026-04-24	1.0500	1.0500	0.9500	0.9900	+7.609%	438	26,693	-24.242%
2026-04-23	0.8700	1.1000	0.8000	0.9200	+10.843%	767	26,535	-18.478%
2026-04-22	0.7300	0.8300	0.7200	0.8300	+29.688%	974	27,069	-9.639%
2026-04-21	0.7000	0.7200	0.5900	0.6400	-5.882%	126	26,434	+17.188%
2026-04-20	0.6700	0.7200	0.6700	0.6800	+4.615%	104	26,434	+10.294%
2026-04-17	0.6800	0.7200	0.6500	0.6500	+4.839%	511	26,438	+15.385%
2026-04-16	0.6900	0.6900	0.4600	0.6200	-7.463%	310	26,533	+20.968%
2026-04-15	0.6500	0.6700	0.6000	0.6700	+13.559%	213	26,616	+11.940%
2026-04-14	0.4500	0.6400	0.4500	0.5900	+43.902%	1,065	26,587	+27.119%
2026-04-13	0.3700	0.4100	0.3500	0.4100	+13.889%	132	27,230	+82.927%
2026-04-10	0.3700	0.3700	0.3500	0.3600	+9.091%	289	28,145	+108.333%
2026-04-09	0.3400	0.3800	0.2500	0.3300	-2.941%	40	28,169	+127.273%
2026-04-08	0.3500	0.3600	0.3400	0.3400	+3.030%	61	28,176	+120.588%
2026-04-07	0.2500	0.3300	0.2500	0.3300	0.000%	61	28,226	+127.273%
2026-04-06	0.3500	0.3500	0.2500	0.3300	0.000%	33	28,225	+127.273%

.dark-mode .lXPHZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXPHZL{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C4KEEL Jan 15 2027 4.00 Call (KEEL270115C00004000)option OPRA

KEEL20270115C4
KEEL Jan 15 2027 4.00 Call (KEEL270115C00004000)
option OPRA