Dark

KEEL20270115C3
KEEL Jan 15 2027 3.00 Call (KEEL270115C00003000)
option OPRA

EOD

Aug 20, 2026

1.10+14.583%(+0.14)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.1000	0.9500	1.1000	+14.583%	175	35,020	0.000%
2026-08-19	0.9900	1.1300	0.8200	0.9600	+1.053%	864	35,044	+14.583%
2026-08-18	1.3600	1.3600	0.9200	0.9500	-29.630%	442	34,555	+15.789%
2026-08-17	1.3800	1.4900	1.3500	1.3500	+11.570%	235	34,346	-18.519%
2026-08-14	1.1500	1.2100	1.1000	1.2100	+14.151%	271	34,371	-9.091%
2026-08-13	1.2400	1.3000	1.0500	1.0600	-16.535%	695	34,329	+3.774%
2026-08-12	1.1800	1.3100	1.1700	1.2700	+15.455%	655	34,066	-13.386%
2026-08-11	1.2300	1.2300	1.1000	1.1000	-6.780%	703	33,855	0.000%
2026-08-10	1.2000	1.3000	1.1800	1.1800	-21.333%	119	33,858	-6.780%
2026-08-07	1.5300	1.5300	1.4000	1.5000	-1.316%	545	33,757	-26.667%
2026-08-06	1.5800	1.5800	1.5200	1.5200	-7.879%	29	33,613	-27.632%
2026-08-05	1.6900	1.6900	1.6500	1.6500	-6.780%	26	33,586	-33.333%
2026-08-04	1.9000	1.9000	1.7700	1.7700	-4.324%	227	33,561	-37.853%
2026-08-03	1.5900	1.9000	1.4600	1.8500	+10.119%	632	33,511	-40.541%
2026-07-31	1.8600	1.8700	1.6200	1.6800	-1.176%	681	33,739	-34.524%
2026-07-30	1.3200	1.9000	1.3200	1.7000	+55.963%	212	33,373	-35.294%
2026-07-29	1.4500	1.4500	1.0900	1.0900	-28.289%	238	33,227	+0.917%
2026-07-28	1.3700	1.5200	1.3300	1.5200	-14.124%	35	33,188	-27.632%
2026-07-27	1.7000	1.7700	1.7000	1.7700	-11.055%	18	33,211	-37.853%
2026-07-24	1.9900	1.9900	1.9900	1.9900	-15.319%	1	33,205	-44.724%
2026-07-23	2.5000	2.5000	2.2300	2.3500	+2.174%	99	33,205	-53.191%
2026-07-22	2.4500	2.4500	2.3000	2.3000	+4.545%	64	33,244	-52.174%
2026-07-21	2.2000	2.2500	2.2000	2.2000	+10.000%	21	33,247	-50.000%
2026-07-20	1.7600	2.0000	1.7600	2.0000	+19.760%	85	33,268	-45.000%
2026-07-17	1.5200	1.8000	1.3900	1.6700	+5.696%	92	33,289	-34.132%
2026-07-16	1.8600	1.9000	1.5800	1.5800	-16.842%	176	33,259	-30.380%
2026-07-15	2.0200	2.0200	1.9000	1.9000	-9.953%	531	33,377	-42.105%
2026-07-14	2.1000	2.3100	2.0000	2.1100	+11.053%	240	33,409	-47.867%
2026-07-13	1.8800	1.9000	1.8800	1.9000	-15.556%	45	33,497	-42.105%
2026-07-10	2.2500	2.3700	2.2200	2.2500	-5.858%	46	33,537	-51.111%
2026-07-09	2.5000	2.5300	2.3900	2.3900	+11.682%	205	33,512	-53.975%
2026-07-08	2.0300	2.1400	2.0300	2.1400	+1.422%	6	33,390	-48.598%
2026-07-07	2.2500	2.2500	2.0000	2.1100	-12.083%	120	33,391	-47.867%
2026-07-06	2.5000	2.6700	2.4000	2.4000	+3.004%	498	33,453	-54.167%
2026-07-02	2.8200	2.8200	2.1500	2.3300	-22.333%	568	33,075	-52.790%
2026-07-01	2.7900	3.0000	2.6500	3.0000	-9.091%	595	33,075	-63.333%
2026-06-30	3.1000	3.3000	3.1000	3.3000	-0.302%	416	33,572	-66.667%
2026-06-29	3.0000	3.3300	3.0000	3.3100	-2.647%	51	33,886	-66.767%
2026-06-26	3.2500	3.4000	3.1000	3.4000	-0.585%	32	33,883	-67.647%
2026-06-25	3.3000	3.4200	3.0000	3.4200	-5.000%	62	33,894	-67.836%
2026-06-24	3.8000	3.8000	3.4000	3.6000	-10.000%	210	33,890	-69.444%
2026-06-23	3.6800	4.2100	3.6800	4.0000	+1.266%	40	33,833	-72.500%
2026-06-22	4.0500	4.7500	3.9000	3.9500	+8.219%	255	33,828	-72.152%
2026-06-18	3.5500	3.6500	3.5000	3.6500	+1.108%	16	33,978	-69.863%
2026-06-17	3.6000	3.9000	3.5400	3.6100	+0.838%	109	33,978	-69.529%
2026-06-16	3.4000	3.7000	3.4000	3.5800	+10.154%	189	33,978	-69.274%
2026-06-15	3.3700	3.3700	3.1000	3.2500	+3.175%	19	34,010	-66.154%
2026-06-12	3.2500	3.5000	3.1500	3.1500	+1.613%	47	34,022	-65.079%
2026-06-11	2.8200	3.1000	2.6000	3.1000	+6.529%	43	34,055	-64.516%
2026-06-10	3.0000	3.2500	2.8900	2.9100	-3.000%	284	34,079	-62.199%
2026-06-09	3.5000	3.7500	2.8600	3.0000	-5.956%	128	33,854	-63.333%
2026-06-08	2.9500	3.3000	2.9100	3.1900	+16.850%	273	33,968	-65.517%
2026-06-05	2.8500	2.9500	2.5200	2.7300	-22.000%	332	33,887	-59.707%
2026-06-04	3.3500	3.7000	3.1500	3.5000	-7.895%	492	33,981	-68.571%
2026-06-03	3.6500	3.9000	3.5500	3.8000	-1.299%	215	34,302	-71.053%
2026-06-02	3.7500	3.9500	3.7500	3.8500	+4.336%	133	34,476	-71.429%
2026-06-01	3.2000	3.7500	2.9700	3.6900	+10.149%	634	34,566	-70.190%
2026-05-29	3.1900	3.4100	2.9100	3.3500	+3.077%	122	34,923	-67.164%
2026-05-28	3.0500	3.3100	2.9500	3.2500	+4.167%	641	34,931	-66.154%
2026-05-27	2.8000	3.2000	2.7900	3.1200	+13.455%	812	35,385	-64.744%
2026-05-26	2.8500	2.9100	2.7100	2.7500	+11.336%	261	35,562	-60.000%
2026-05-22	2.4000	2.6700	2.4000	2.4700	+6.009%	283	35,680	-55.466%
2026-05-21	2.0200	2.4000	2.0200	2.3300	+15.347%	848	35,663	-52.790%
2026-05-20	2.0000	2.1500	2.0000	2.0200	+1.000%	140	35,663	-45.545%
2026-05-19	1.8000	2.0000	1.7800	2.0000	0.000%	72	36,419	-45.000%
2026-05-18	2.2700	2.4000	1.8100	2.0000	-7.407%	176	36,419	-45.000%
2026-05-15	2.0900	2.2300	2.0000	2.1600	-6.494%	235	36,419	-49.074%
2026-05-14	1.9000	2.4000	1.9000	2.3100	+18.462%	688	36,661	-52.381%
2026-05-13	1.8000	2.0600	1.7300	1.9500	+8.333%	423	36,296	-43.590%
2026-05-12	1.9400	1.9800	1.6400	1.8000	-12.195%	242	36,296	-38.889%
2026-05-11	1.4000	2.2200	1.4000	2.0500	+16.477%	875	36,296	-46.341%
2026-05-08	1.7500	1.8200	1.6100	1.7600	+0.571%	729	36,693	-37.500%
2026-05-07	1.7400	1.8500	1.5900	1.7500	-7.407%	259	37,020	-37.143%
2026-05-06	1.5200	1.9400	1.5000	1.8900	+35.000%	1,118	37,130	-41.799%
2026-05-05	1.2200	1.4100	1.2000	1.4000	+17.647%	471	37,485	-21.429%
2026-05-04	1.1000	1.2400	1.1000	1.1900	+10.185%	788	37,773	-7.563%
2026-05-01	1.0600	1.1200	1.0600	1.0800	+2.857%	439	37,482	+1.852%
2026-04-30	1.0000	1.1100	0.9000	1.0500	+20.690%	254	37,482	+4.762%
2026-04-29	0.9500	0.9500	0.8400	0.8700	-11.224%	398	37,497	+26.437%
2026-04-28	1.1000	1.1000	0.9500	0.9800	-18.333%	427	37,308	+12.245%
2026-04-27	1.1400	1.2000	1.1200	1.2000	-6.977%	383	37,111	-8.333%
2026-04-24	1.4000	1.4000	1.2000	1.2900	-0.769%	630	37,099	-14.729%
2026-04-23	1.1500	1.4000	1.1100	1.3000	+20.370%	1,722	36,864	-15.385%
2026-04-22	1.0000	1.1000	1.0000	1.0800	+31.707%	477	37,260	+1.852%
2026-04-21	0.9900	0.9900	0.8200	0.8200	-18.000%	122	37,195	+34.146%
2026-04-20	0.9300	1.0000	0.9000	1.0000	+8.696%	727	37,195	+10.000%
2026-04-17	0.9400	1.1500	0.9000	0.9200	+9.524%	351	37,160	+19.565%
2026-04-16	0.9200	0.9500	0.8400	0.8400	-9.677%	1,460	37,095	+30.952%
2026-04-15	0.9500	0.9500	0.7600	0.9300	+2.198%	539	36,524	+18.280%
2026-04-14	0.7000	0.9200	0.7000	0.9100	+49.180%	1,329	36,357	+20.879%
2026-04-13	0.5600	0.6100	0.5200	0.6100	+10.909%	119	36,315	+80.328%
2026-04-10	0.5200	0.5500	0.5000	0.5500	+5.769%	610	36,288	+100.000%
2026-04-09	0.4300	0.5700	0.4300	0.5200	+4.000%	22	36,408	+111.538%
2026-04-08	0.4500	0.5300	0.4400	0.5000	+2.041%	2,251	36,416	+120.000%
2026-04-07	0.4800	0.5200	0.4700	0.4900	-2.000%	5,043	36,372	+124.490%
2026-04-06	0.4500	0.5000	0.4200	0.5000	0.000%	76	31,858	+120.000%

.dark-mode .jqpykS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqpykS{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C3KEEL Jan 15 2027 3.00 Call (KEEL270115C00003000)option OPRA

KEEL20270115C3
KEEL Jan 15 2027 3.00 Call (KEEL270115C00003000)
option OPRA