Dark

KEEL20270115C2
KEEL Jan 15 2027 2.00 Call (KEEL270115C00002000)
option OPRA

EOD

Aug 20, 2026

1.54+4.054%(+0.06)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6700	1.6700	1.5000	1.5400	+4.054%	24	34,284	0.000%
2026-08-19	1.3500	1.5800	1.3000	1.4800	0.000%	250	34,282	+4.054%
2026-08-18	1.8900	1.9200	1.4600	1.4800	-27.805%	5,596	34,320	+4.054%
2026-08-17	2.0000	2.0800	1.9700	2.0500	+24.242%	37	32,365	-24.878%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+0.610%	1	32,356	-6.667%
2026-08-13	1.8700	1.8700	1.6400	1.6400	-6.818%	8	32,356	-6.098%
2026-08-12	1.7600	1.7600	1.7600	1.7600	+9.317%	10	32,349	-12.500%
2026-08-11	1.7800	1.7800	1.6100	1.6100	-5.294%	637	32,359	-4.348%
2026-08-10	1.9000	1.9000	1.7000	1.7000	-17.476%	681	32,098	-9.412%
2026-08-07	2.0500	2.0600	2.0500	2.0600	-2.830%	19	31,953	-25.243%
2026-08-06	2.1000	2.1900	2.1000	2.1200	-4.072%	167	31,949	-27.358%
2026-08-05	2.2900	2.3300	2.2000	2.2100	-12.648%	133	31,994	-30.317%
2026-08-04	2.4100	2.5300	2.4100	2.5300	+3.265%	301	31,958	-39.130%
2026-08-03	2.0200	2.4500	2.0200	2.4500	+11.364%	12	31,959	-37.143%
2026-07-31	2.1300	2.2000	2.1300	2.2000	-8.333%	32	31,966	-30.000%
2026-07-30	2.2900	2.4000	2.2900	2.4000	+37.143%	3	31,952	-35.833%
2026-07-29	1.9000	1.9000	1.6900	1.7500	-9.326%	41	31,954	-12.000%
2026-07-28	1.9000	1.9300	1.9000	1.9300	-14.602%	9	31,975	-20.207%
2026-07-27	2.3600	2.3600	2.2600	2.2600	-10.317%	9	31,981	-31.858%
2026-07-24	2.9300	2.9300	2.5200	2.5200	-14.865%	5	31,985	-38.889%
2026-07-23	3.1000	3.2200	2.9600	2.9600	-1.661%	34	31,981	-47.973%
2026-07-22	3.0500	3.0500	2.9900	3.0100	+3.793%	84	31,977	-48.837%
2026-07-21	2.8600	2.9300	2.8600	2.9000	+12.840%	38	31,958	-46.897%
2026-07-20	2.4800	2.5700	2.4800	2.5700	+7.983%	4	31,928	-40.078%
2026-07-17	2.0600	2.3800	2.0500	2.3800	+7.207%	15	31,932	-35.294%
2026-07-16	2.4500	2.4500	2.2200	2.2200	-18.978%	36	31,928	-30.631%
2026-07-15	2.7000	2.7400	2.5500	2.7400	-3.860%	22	31,901	-43.796%
2026-07-13	2.8500	2.8500	2.8500	2.8500	-2.062%	25	31,895	-45.965%
2026-07-10	2.9100	2.9100	2.9100	2.9100	-6.431%	1	31,895	-47.079%
2026-07-09	3.1000	3.1100	3.1000	3.1100	+13.091%	3	31,896	-50.482%
2026-07-08	2.7400	2.8400	2.6700	2.7500	+2.996%	22	31,897	-44.000%
2026-07-07	2.7300	2.7300	2.6700	2.6700	-18.349%	72	31,903	-42.322%
2026-07-06	3.1700	3.2700	3.1700	3.2700	+12.371%	5	31,905	-52.905%
2026-07-02	3.5500	3.5500	2.9100	2.9100	-22.193%	91	31,962	-47.079%
2026-07-01	3.6000	3.7400	3.4500	3.7400	-5.316%	75	31,962	-58.824%
2026-06-30	3.8800	3.9500	3.8800	3.9500	-1.003%	3	32,000	-61.013%
2026-06-29	3.9000	3.9900	3.8000	3.9900	-2.445%	104	32,000	-61.404%
2026-06-26	3.9000	4.0900	3.9000	4.0900	+0.988%	10	32,099	-62.347%
2026-06-25	4.3000	4.3000	3.8000	4.0500	-2.410%	43	32,109	-61.975%
2026-06-24	4.1000	4.3000	4.1000	4.1500	-16.162%	8	32,088	-62.892%
2026-06-23	4.5500	4.9500	4.5500	4.9500	-2.367%	7	32,094	-68.889%
2026-06-22	4.8500	5.4700	4.8500	5.0700	+14.706%	136	32,088	-69.625%
2026-06-18	4.3000	4.4200	4.2500	4.4200	+5.238%	65	32,222	-65.158%
2026-06-17	4.4000	4.5300	4.2000	4.2000	-3.448%	184	32,222	-63.333%
2026-06-16	4.0000	4.5000	4.0000	4.3500	+9.572%	36	32,222	-64.598%
2026-06-15	4.0500	4.0500	3.9500	3.9700	+2.320%	11	32,225	-61.209%
2026-06-12	4.1000	4.2000	3.8800	3.8800	+4.865%	41	32,231	-60.309%
2026-06-11	3.3900	3.7000	3.3900	3.7000	+2.493%	8	32,247	-58.378%
2026-06-10	3.8500	3.9500	3.6000	3.6100	-1.902%	16	32,254	-57.341%
2026-06-09	4.0000	4.5700	3.6000	3.6800	+2.507%	73	32,259	-58.152%
2026-06-08	3.5900	3.5900	3.5900	3.5900	+12.188%	4	32,301	-57.103%
2026-06-05	3.3000	3.5300	3.1500	3.2000	-24.706%	90	32,301	-51.875%
2026-06-04	4.0000	4.3100	4.0000	4.2500	-3.409%	18	32,287	-63.765%
2026-06-03	4.3400	4.6000	4.3000	4.4000	+1.149%	199	32,297	-65.000%
2026-06-02	4.4000	4.6500	4.3500	4.3500	-0.458%	374	32,331	-64.598%
2026-06-01	3.8800	4.4200	3.7100	4.3700	+9.250%	295	32,413	-64.760%
2026-05-29	3.8500	4.1000	3.6000	4.0000	+2.302%	247	32,540	-61.500%
2026-05-28	3.6500	3.9500	3.6500	3.9100	+2.089%	141	32,692	-60.614%
2026-05-27	3.4000	3.8500	3.4000	3.8300	+13.314%	46	32,724	-59.791%
2026-05-26	3.3500	3.6000	3.2500	3.3800	+7.987%	174	32,759	-54.438%
2026-05-22	2.8400	3.2800	2.8400	3.1300	+6.826%	83	32,844	-50.799%
2026-05-21	2.7000	3.0500	2.6400	2.9300	+12.692%	275	32,911	-47.440%
2026-05-20	2.6400	2.6400	2.6000	2.6000	+6.996%	11	32,911	-40.769%
2026-05-19	2.4300	2.6500	2.3000	2.4300	+2.101%	53	32,929	-36.626%
2026-05-18	2.7500	2.7500	2.3800	2.3800	-12.177%	158	32,929	-35.294%
2026-05-15	2.7000	2.7100	2.5900	2.7100	-5.245%	159	32,929	-43.173%
2026-05-14	2.4600	2.9700	2.4500	2.8600	+14.400%	137	33,074	-46.154%
2026-05-13	2.2900	2.6000	2.2900	2.5000	+6.383%	5	33,151	-38.400%
2026-05-12	2.3600	2.5500	2.1000	2.3500	-5.242%	80	33,151	-34.468%
2026-05-11	2.1300	2.8100	2.1300	2.4800	+13.761%	114	33,151	-37.903%
2026-05-08	2.2300	2.3800	2.1800	2.1800	-10.656%	120	33,201	-29.358%
2026-05-07	2.3200	2.4400	2.1000	2.4400	-2.400%	712	33,251	-36.885%
2026-05-06	2.0000	2.5000	2.0000	2.5000	+31.579%	403	33,776	-38.400%
2026-05-05	1.7000	1.9000	1.6600	1.9000	+13.095%	232	34,102	-18.947%
2026-05-04	1.6500	1.6800	1.6300	1.6800	+10.526%	62	34,259	-8.333%
2026-05-01	1.5500	1.5500	1.5000	1.5200	+3.401%	32	34,216	+1.316%
2026-04-30	1.3500	1.4900	1.3500	1.4700	+16.667%	34	34,216	+4.762%
2026-04-29	1.3000	1.3000	1.2000	1.2600	-11.268%	92	34,192	+22.222%
2026-04-28	1.4100	1.4200	1.3700	1.4200	-13.939%	25	34,188	+8.451%
2026-04-27	1.7800	1.7800	1.5400	1.6500	-2.941%	224	34,168	-6.667%
2026-04-24	1.8600	1.8700	1.7000	1.7000	+2.410%	165	33,988	-9.412%
2026-04-23	1.7200	1.8600	1.6300	1.6600	+10.667%	133	34,034	-7.229%
2026-04-22	1.3500	1.6000	1.3500	1.5000	+11.111%	86	34,034	+2.667%
2026-04-21	1.3800	1.3800	1.3400	1.3500	+0.746%	60	34,065	+14.074%
2026-04-20	1.3000	1.3800	1.3000	1.3400	0.000%	85	34,093	+14.925%
2026-04-17	1.4000	1.4300	1.2500	1.3400	+8.065%	596	34,076	+14.925%
2026-04-16	1.2100	1.2600	1.1900	1.2400	-1.587%	1,117	33,546	+24.194%
2026-04-15	1.2500	1.3600	1.2400	1.2600	-2.326%	75	34,387	+22.222%
2026-04-14	1.0100	1.3300	1.0100	1.2900	+41.758%	987	34,392	+19.380%
2026-04-13	0.7800	0.9100	0.7800	0.9100	+12.346%	36	34,540	+69.231%
2026-04-10	0.8000	0.8100	0.7700	0.8100	+15.714%	71	34,548	+90.123%
2026-04-09	0.7400	0.8000	0.7000	0.7000	-7.895%	48	34,517	+120.000%
2026-04-08	0.7500	0.8000	0.7000	0.7600	+2.703%	36	34,530	+102.632%
2026-04-07	0.7400	0.7800	0.7000	0.7400	-10.843%	15,014	34,542	+108.108%
2026-04-06	0.7000	0.8600	0.7000	0.8300	0.000%	18	20,724	+85.542%

.dark-mode .mQnjN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQnjN7{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C2KEEL Jan 15 2027 2.00 Call (KEEL270115C00002000)option OPRA

KEEL20270115C2
KEEL Jan 15 2027 2.00 Call (KEEL270115C00002000)
option OPRA