Dark

KEEL20270115C12
KEEL Jan 15 2027 12.00 Call (KEEL270115C00012000)
option OPRA

EOD

Aug 20, 2026

0.0800-11.111%(-0.0100)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0800	0.0800	-11.111%	502	31,966	0.000%
2026-08-19	0.0400	0.1000	0.0400	0.0900	+12.500%	121	31,466	-11.111%
2026-08-18	0.0900	0.1100	0.0700	0.0800	-38.462%	392	31,386	0.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+18.182%	467	31,171	-38.462%
2026-08-14	0.1000	0.1400	0.0900	0.1100	+22.222%	127	30,924	-27.273%
2026-08-13	0.1200	0.1200	0.0800	0.0900	-25.000%	690	30,877	-11.111%
2026-08-12	0.1200	0.1400	0.1100	0.1200	+33.333%	95	30,193	-33.333%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-18.182%	557	30,156	-11.111%
2026-08-10	0.1200	0.1300	0.1100	0.1100	-38.889%	808	29,965	-27.273%
2026-08-07	0.1500	0.1800	0.1500	0.1800	0.000%	86	29,460	-55.556%
2026-08-06	0.1800	0.2000	0.1700	0.1800	-25.000%	773	29,388	-55.556%
2026-08-05	0.2200	0.2400	0.1900	0.2400	-11.111%	192	28,688	-66.667%
2026-08-04	0.2700	0.2800	0.2600	0.2700	0.000%	665	28,720	-70.370%
2026-08-03	0.2200	0.2700	0.2100	0.2700	+12.500%	271	29,283	-70.370%
2026-07-31	0.2800	0.2800	0.2200	0.2400	-14.286%	38	29,232	-66.667%
2026-07-30	0.1800	0.2800	0.1800	0.2800	+100.000%	220	29,232	-71.429%
2026-07-29	0.2100	0.2100	0.1200	0.1400	-17.647%	1,014	29,042	-42.857%
2026-07-28	0.2000	0.2300	0.1700	0.1700	-34.615%	355	28,775	-52.941%
2026-07-27	0.2700	0.2700	0.2200	0.2600	-18.750%	6,233	28,663	-69.231%
2026-07-24	0.3800	0.3800	0.3200	0.3200	-23.810%	254	28,833	-75.000%
2026-07-23	0.5000	0.5000	0.4000	0.4200	+2.439%	41	29,023	-80.952%
2026-07-22	0.3300	0.4700	0.3300	0.4100	+2.500%	222	28,995	-80.488%
2026-07-21	0.3500	0.4600	0.3400	0.4000	+29.032%	185	28,999	-80.000%
2026-07-20	0.2800	0.3200	0.2800	0.3100	+19.231%	356	29,125	-74.194%
2026-07-17	0.2100	0.3400	0.2100	0.2600	+8.333%	3,420	28,942	-69.231%
2026-07-16	0.3500	0.3500	0.2400	0.2400	-27.273%	3,568	30,369	-66.667%
2026-07-15	0.3300	0.4400	0.3000	0.3300	-5.714%	114	32,369	-75.758%
2026-07-14	0.3800	0.3900	0.3500	0.3500	+6.061%	60	32,382	-77.143%
2026-07-13	0.3600	0.3600	0.2800	0.3300	-21.429%	1,129	32,390	-75.758%
2026-07-10	0.4600	0.4600	0.4200	0.4200	-14.286%	32	32,229	-80.952%
2026-07-09	0.5000	0.5300	0.4500	0.4900	+19.512%	570	32,201	-83.673%
2026-07-08	0.3700	0.4100	0.3300	0.4100	+2.500%	699	32,171	-80.488%
2026-07-07	0.4100	0.4500	0.3700	0.4000	-18.367%	388	32,267	-80.000%
2026-07-06	0.5000	0.5700	0.4800	0.4900	+16.667%	167	32,338	-83.673%
2026-07-02	0.6500	0.6600	0.4000	0.4200	-39.130%	1,393	32,843	-80.952%
2026-07-01	0.7200	0.7200	0.5700	0.6900	-8.000%	604	32,843	-88.406%
2026-06-30	0.8000	0.8400	0.7400	0.7500	-8.537%	884	32,954	-89.333%
2026-06-29	0.9700	0.9700	0.7300	0.8200	-11.828%	724	32,580	-90.244%
2026-06-26	0.8000	0.9800	0.7500	0.9300	+6.897%	159	32,239	-91.398%
2026-06-25	0.9300	1.3100	0.7500	0.8700	-8.421%	842	32,220	-90.805%
2026-06-24	1.0000	1.1000	0.8700	0.9500	-18.803%	410	32,019	-91.579%
2026-06-23	1.0000	1.3200	0.9500	1.1700	-8.594%	629	31,978	-93.162%
2026-06-22	1.1800	1.5000	1.1800	1.2800	+23.077%	2,172	31,958	-93.750%
2026-06-18	1.0800	1.0800	0.9400	1.0400	+9.474%	2,113	29,313	-92.308%
2026-06-17	0.9300	1.1500	0.9300	0.9500	+5.556%	1,083	29,313	-91.579%
2026-06-16	0.9000	1.1000	0.8500	0.9000	+5.882%	1,290	29,313	-91.111%
2026-06-15	0.9600	0.9600	0.8000	0.8500	+2.410%	2,187	28,821	-90.588%
2026-06-12	1.0000	1.0300	0.8300	0.8300	+2.469%	1,063	27,898	-90.361%
2026-06-11	0.7500	0.8100	0.6800	0.8100	+12.500%	504	27,893	-90.123%
2026-06-10	0.7700	0.9700	0.6200	0.7200	-12.195%	1,859	27,857	-88.889%
2026-06-09	1.1000	1.2400	0.7300	0.8200	-9.890%	2,088	26,904	-90.244%
2026-06-08	0.8200	1.0000	0.7500	0.9100	+26.389%	1,366	26,819	-91.209%
2026-06-05	0.8100	0.8400	0.5500	0.7200	-28.000%	1,084	26,297	-88.889%
2026-06-04	1.0100	1.1600	0.8900	1.0000	-13.043%	732	25,947	-92.000%
2026-06-03	1.1100	1.2500	1.0300	1.1500	+1.770%	1,674	25,832	-93.043%
2026-06-02	1.1600	1.2500	1.0900	1.1300	+1.802%	12,146	25,393	-92.920%
2026-06-01	0.9400	1.2200	0.8500	1.1100	+11.000%	1,263	26,994	-92.793%
2026-05-29	0.9500	1.0600	0.8300	1.0000	+2.041%	564	26,439	-92.000%
2026-05-28	0.8900	1.0000	0.8600	0.9800	+4.255%	494	26,375	-91.837%
2026-05-27	0.8000	0.9600	0.7300	0.9400	+18.987%	2,746	26,457	-91.489%
2026-05-26	0.7500	0.8800	0.7000	0.7900	+21.538%	3,085	24,980	-89.873%
2026-05-22	0.6500	0.7500	0.6200	0.6500	+4.839%	512	24,871	-87.692%
2026-05-21	0.5000	0.6500	0.5000	0.6200	+26.531%	6,126	24,852	-87.097%
2026-05-20	0.5100	0.5700	0.4800	0.4900	-3.922%	441	24,852	-83.673%
2026-05-19	0.4900	0.5500	0.4200	0.5100	-1.923%	727	19,050	-84.314%
2026-05-18	0.6100	0.6600	0.4300	0.5200	-8.772%	5,664	19,050	-84.615%
2026-05-15	0.5800	0.6400	0.5000	0.5700	-9.524%	1,658	19,050	-85.965%
2026-05-14	0.4600	0.6500	0.4600	0.6300	+36.957%	3,285	21,518	-87.302%
2026-05-13	0.3900	0.5500	0.3400	0.4600	-19.298%	6,060	17,047	-82.609%
2026-05-12	0.4100	0.5700	0.3100	0.5700	+26.667%	259	17,047	-85.965%
2026-05-11	0.2700	0.5100	0.2000	0.4500	+28.571%	1,465	17,047	-82.222%
2026-05-08	0.3500	0.3600	0.3000	0.3500	+6.061%	10,938	17,062	-77.143%
2026-05-07	0.3400	0.4000	0.2900	0.3300	-10.811%	69	7,536	-75.758%
2026-05-06	0.2900	0.3900	0.2500	0.3700	+48.000%	1,498	7,538	-78.378%
2026-05-05	0.1900	0.2500	0.1900	0.2500	+38.889%	105	7,491	-68.000%
2026-05-04	0.1600	0.2100	0.1600	0.1800	0.000%	323	7,538	-55.556%
2026-05-01	0.2000	0.2000	0.1800	0.1800	+12.500%	82	7,165	-55.556%
2026-04-30	0.1700	0.1800	0.1600	0.1600	+6.667%	16	7,165	-50.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	310	7,150	-46.667%
2026-04-28	0.1600	0.1600	0.1500	0.1500	-25.000%	11	7,446	-46.667%
2026-04-27	0.2300	0.2300	0.2000	0.2000	-13.043%	116	7,445	-60.000%
2026-04-24	0.2400	0.2400	0.2200	0.2300	-4.167%	63	7,538	-65.217%
2026-04-23	0.2000	0.2400	0.2000	0.2400	+50.000%	702	7,503	-66.667%
2026-04-22	0.1600	0.1800	0.1300	0.1600	+14.286%	20	8,191	-50.000%
2026-04-21	0.1500	0.1500	0.1400	0.1400	0.000%	65	8,113	-42.857%
2026-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	330	8,113	-42.857%
2026-04-17	0.1500	0.1500	0.1300	0.1400	+7.692%	233	7,793	-42.857%
2026-04-16	0.1300	0.1300	0.1300	0.1300	0.000%	10	7,660	-38.462%
2026-04-15	0.1800	0.1800	0.1100	0.1300	0.000%	28	7,660	-38.462%
2026-04-14	0.1300	0.1300	0.1300	0.1300	+30.000%	6	7,636	-38.462%
2026-04-13	0.1100	0.1100	0.1000	0.1000	+11.111%	126	7,630	-20.000%
2026-04-10	0.1000	0.1000	0.0800	0.0900	+50.000%	761	7,516	-11.111%
2026-04-09	0.1000	0.1200	0.0600	0.0600	-33.333%	14	6,879	+33.333%
2026-04-08	0.0800	0.0900	0.0800	0.0900	-64.000%	3	6,883	-11.111%
2026-04-07	0.1000	0.2500	0.1000	0.2500	0.000%	18	6,885	-68.000%

.dark-mode .ljJKB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljJKB4{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C12KEEL Jan 15 2027 12.00 Call (KEEL270115C00012000)option OPRA

KEEL20270115C12
KEEL Jan 15 2027 12.00 Call (KEEL270115C00012000)
option OPRA