Dark

KEEL20270115C10
KEEL Jan 15 2027 10.00 Call (KEEL270115C00010000)
option OPRA

EOD

Aug 20, 2026

0.1400+16.667%(+0.0200)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1700	0.1100	0.1400	+16.667%	223	68,501	0.000%
2026-08-19	0.1300	0.1500	0.0800	0.1200	0.000%	477	68,492	+16.667%
2026-08-18	0.1900	0.1900	0.1000	0.1200	-36.842%	464	68,458	+16.667%
2026-08-17	0.2400	0.2400	0.1800	0.1900	+26.667%	725	68,504	-26.316%
2026-08-14	0.1400	0.1800	0.1200	0.1500	+15.385%	674	68,471	-6.667%
2026-08-13	0.1700	0.1800	0.1200	0.1300	-27.778%	563	68,409	+7.692%
2026-08-12	0.1800	0.1900	0.1600	0.1800	+38.462%	469	68,505	-22.222%
2026-08-11	0.1700	0.1800	0.1300	0.1300	-23.529%	511	68,454	+7.692%
2026-08-10	0.1900	0.2000	0.1500	0.1700	-32.000%	1,063	68,391	-17.647%
2026-08-07	0.2500	0.2600	0.2200	0.2500	0.000%	485	68,464	-44.000%
2026-08-06	0.2500	0.2800	0.2500	0.2500	-13.793%	131	68,456	-44.000%
2026-08-05	0.3300	0.3400	0.2700	0.2900	-12.121%	225	68,455	-51.724%
2026-08-04	0.3700	0.3900	0.3300	0.3300	-13.158%	748	68,457	-57.576%
2026-08-03	0.3200	0.3900	0.2800	0.3800	+11.765%	832	68,451	-63.158%
2026-07-31	0.4100	0.4200	0.3100	0.3400	0.000%	315	68,623	-58.824%
2026-07-30	0.2000	0.4000	0.2000	0.3400	+78.947%	875	68,623	-58.824%
2026-07-29	0.2800	0.3000	0.1800	0.1900	-32.143%	379	68,682	-26.316%
2026-07-28	0.3600	0.3600	0.2300	0.2800	-22.222%	908	68,667	-50.000%
2026-07-27	0.4100	0.4500	0.3200	0.3600	-14.286%	418	68,684	-61.111%
2026-07-24	0.5900	0.5900	0.4200	0.4200	-28.814%	782	68,681	-66.667%
2026-07-23	0.5800	0.6000	0.5400	0.5900	+9.259%	708	68,721	-76.271%
2026-07-22	0.5000	0.6500	0.5000	0.5400	0.000%	54	68,648	-74.074%
2026-07-21	0.5200	0.5900	0.4900	0.5400	+20.000%	427	68,633	-74.074%
2026-07-20	0.3700	0.4700	0.3500	0.4500	+32.353%	158	68,630	-68.889%
2026-07-17	0.3100	0.4000	0.2400	0.3400	-2.857%	480	68,630	-58.824%
2026-07-16	0.4100	0.4100	0.3200	0.3500	-18.605%	591	68,599	-60.000%
2026-07-15	0.4400	0.5000	0.4200	0.4300	-8.511%	334	68,617	-67.442%
2026-07-14	0.5000	0.5800	0.4700	0.4700	+2.174%	132	68,556	-70.213%
2026-07-13	0.5000	0.5400	0.4000	0.4600	-16.364%	320	68,546	-69.565%
2026-07-10	0.7000	0.7200	0.5200	0.5500	-14.063%	8,602	68,553	-74.545%
2026-07-09	0.7000	0.7000	0.5900	0.6400	+18.519%	392	62,879	-78.125%
2026-07-08	0.5000	0.5800	0.4500	0.5400	+1.887%	297	63,049	-74.074%
2026-07-07	0.6100	0.6100	0.4800	0.5300	-20.896%	735	62,862	-73.585%
2026-07-06	0.6500	0.7500	0.6500	0.6700	+15.517%	3,345	63,054	-79.104%
2026-07-02	0.9000	0.9000	0.5500	0.5800	-33.333%	682	61,691	-75.862%
2026-07-01	1.0100	1.0100	0.7700	0.8700	-19.444%	31,385	61,691	-83.908%
2026-06-30	1.0400	1.0800	0.9000	1.0800	-6.087%	4,577	32,385	-87.037%
2026-06-29	1.2900	1.2900	0.9200	1.1500	-5.738%	1,418	30,963	-87.826%
2026-06-26	1.0500	1.2500	1.0000	1.2200	+6.087%	1,891	31,150	-88.525%
2026-06-25	1.0500	1.2600	0.9700	1.1500	-8.000%	2,655	31,193	-87.826%
2026-06-24	1.5200	1.5900	1.0900	1.2500	-16.667%	11,393	30,596	-88.800%
2026-06-23	1.3000	1.6100	1.2000	1.5000	0.000%	3,483	26,016	-90.667%
2026-06-22	1.5200	1.9200	1.3900	1.5000	+19.048%	2,911	25,482	-90.667%
2026-06-18	1.3000	1.4100	1.2000	1.2600	+5.000%	508	24,848	-88.889%
2026-06-17	1.2000	1.4400	1.1900	1.2000	0.000%	589	24,848	-88.333%
2026-06-16	1.0400	1.3800	1.0400	1.2000	+9.091%	1,376	24,848	-88.333%
2026-06-15	1.2000	1.2700	1.0300	1.1000	+1.852%	1,595	24,781	-87.273%
2026-06-12	1.0500	1.3100	1.0300	1.0800	+2.857%	808	24,032	-87.037%
2026-06-11	1.0500	1.0500	0.8900	1.0500	+14.130%	889	24,252	-86.667%
2026-06-10	1.1500	1.1700	0.9000	0.9200	-9.804%	857	24,863	-84.783%
2026-06-09	1.2300	1.4600	0.9100	1.0200	-9.735%	2,064	24,309	-86.275%
2026-06-08	1.0000	1.2500	0.9400	1.1300	+28.409%	1,329	24,070	-87.611%
2026-06-05	1.0300	1.2500	0.7800	0.8800	-32.308%	2,359	23,608	-84.091%
2026-06-04	1.3200	1.4400	1.1000	1.3000	-13.333%	1,151	22,490	-89.231%
2026-06-03	1.3500	1.5500	1.1900	1.5000	+7.143%	1,875	22,229	-90.667%
2026-06-02	1.4300	1.5800	1.3400	1.4000	+3.704%	3,543	21,972	-90.000%
2026-06-01	1.2400	1.4900	1.1100	1.3500	+12.500%	1,955	22,934	-89.630%
2026-05-29	1.2000	1.3300	1.0400	1.2000	-1.639%	3,379	23,183	-88.333%
2026-05-28	1.1000	1.2300	1.0700	1.2200	+5.172%	2,337	23,688	-88.525%
2026-05-27	1.0000	1.2200	0.9100	1.1600	+16.000%	4,499	25,062	-87.931%
2026-05-26	1.0000	1.0900	0.9000	1.0000	+23.457%	4,534	25,302	-86.000%
2026-05-22	0.8000	0.9800	0.8000	0.8100	+1.250%	415	23,264	-82.716%
2026-05-21	0.6600	0.8300	0.5900	0.8000	+31.148%	961	23,131	-82.500%
2026-05-20	0.6900	0.6900	0.5500	0.6100	-6.154%	90	23,131	-77.049%
2026-05-19	0.6600	0.7000	0.5200	0.6500	0.000%	364	22,461	-78.462%
2026-05-18	0.7500	0.8400	0.5400	0.6500	-7.143%	532	22,461	-78.462%
2026-05-15	0.7300	0.7500	0.6500	0.7000	-7.895%	511	22,461	-80.000%
2026-05-14	0.6000	0.8100	0.6000	0.7600	+28.814%	642	22,279	-81.579%
2026-05-13	0.4100	0.6000	0.4100	0.5900	+25.532%	442	21,977	-76.271%
2026-05-12	0.5000	0.5500	0.4100	0.4700	-17.544%	294	21,977	-70.213%
2026-05-11	0.3600	0.6700	0.3400	0.5700	+42.500%	880	21,977	-75.439%
2026-05-08	0.5200	0.5200	0.3600	0.4000	-25.926%	3,349	21,921	-65.000%
2026-05-07	0.4600	0.5400	0.3800	0.5400	+8.000%	220	19,026	-74.074%
2026-05-06	0.3900	0.5000	0.2800	0.5000	+47.059%	496	18,979	-72.000%
2026-05-05	0.2600	0.3400	0.2600	0.3400	+30.769%	1,214	18,710	-58.824%
2026-05-04	0.2600	0.2700	0.2200	0.2600	+13.043%	53	19,511	-46.154%
2026-05-01	0.2500	0.3000	0.2300	0.2300	0.000%	34	19,479	-39.130%
2026-04-30	0.2400	0.2500	0.2200	0.2300	-4.167%	169	19,479	-39.130%
2026-04-29	0.2100	0.2400	0.1800	0.2400	+4.348%	140	19,449	-41.667%
2026-04-28	0.2500	0.2500	0.2100	0.2300	-8.000%	141	19,315	-39.130%
2026-04-27	0.3500	0.3500	0.2300	0.2500	-16.667%	1,677	19,212	-44.000%
2026-04-24	0.3000	0.3000	0.2700	0.3000	+30.435%	48	18,342	-53.333%
2026-04-23	0.2500	0.3100	0.2300	0.2300	-8.000%	226	18,330	-39.130%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+66.667%	1	18,307	-44.000%
2026-04-20	0.1800	0.2600	0.1500	0.1500	-6.250%	42	18,306	-6.667%
2026-04-17	0.1900	0.1900	0.1600	0.1600	+6.667%	58	18,298	-12.500%
2026-04-16	0.1800	0.1800	0.1500	0.1500	-37.500%	50	18,258	-6.667%
2026-04-15	0.2000	0.2400	0.2000	0.2400	+50.000%	30	18,240	-41.667%
2026-04-14	0.1400	0.2000	0.1400	0.1600	+23.077%	169	18,210	-12.500%
2026-04-13	0.1300	0.1500	0.1000	0.1300	-13.333%	51	18,201	+7.692%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+36.364%	1	18,175	-6.667%
2026-04-08	0.1000	0.1100	0.1000	0.1100	-26.667%	15	18,174	+27.273%
2026-04-07	0.2000	0.2000	0.1500	0.1500	+50.000%	2	18,171	-6.667%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	18,170	+40.000%

.dark-mode .BQXqcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQXqcp{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C10KEEL Jan 15 2027 10.00 Call (KEEL270115C00010000)option OPRA

KEEL20270115C10
KEEL Jan 15 2027 10.00 Call (KEEL270115C00010000)
option OPRA