Dark

KEEL20270115C1
KEEL Jan 15 2027 1.00 Call (KEEL270115C00001000)
option OPRA

EOD

Aug 20, 2026

2.31-1.702%(-0.04)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.4000	2.3100	2.3100	-1.702%	16	12,169	0.000%
2026-08-19	2.1500	2.3500	2.1300	2.3500	+4.444%	27	12,163	-1.702%
2026-08-18	2.7600	2.7800	2.2500	2.2500	-21.053%	512	12,174	+2.667%
2026-08-17	3.0000	3.0000	2.8500	2.8500	+13.546%	156	12,045	-18.947%
2026-08-12	2.6000	2.6000	2.5100	2.5100	+2.033%	19	11,990	-7.968%
2026-08-11	2.4700	2.5100	2.4500	2.4600	-1.205%	606	11,993	-6.098%
2026-08-10	2.5900	2.6500	2.4900	2.4900	-17.000%	606	12,087	-7.229%
2026-08-07	2.9400	3.0000	2.7700	3.0000	+2.041%	28	12,492	-23.000%
2026-08-06	2.9400	2.9400	2.9400	2.9400	-2.000%	1	12,498	-21.429%
2026-08-05	3.3000	3.3000	2.9300	3.0000	-6.250%	30	12,498	-23.000%
2026-08-04	3.3500	3.3500	3.2000	3.2000	-0.621%	109	12,490	-27.813%
2026-08-03	3.2200	3.2200	3.2200	3.2200	+0.625%	4	12,438	-28.261%
2026-07-30	3.1100	3.2500	3.1100	3.2000	+33.891%	10	12,438	-27.813%
2026-07-29	2.7800	2.7800	2.3900	2.3900	-6.275%	21	12,448	-3.347%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-25.000%	6	12,435	-9.412%
2026-07-24	3.5000	3.5500	3.4000	3.4000	-11.458%	16	12,435	-32.059%
2026-07-23	3.8600	3.9000	3.8400	3.8400	+1.857%	60	12,449	-39.844%
2026-07-22	3.7700	3.7700	3.7700	3.7700	+0.533%	1	12,494	-38.727%
2026-07-21	3.7000	3.8000	3.7000	3.7500	+11.940%	29	12,494	-38.400%
2026-07-20	3.2500	3.3500	3.2500	3.3500	+12.795%	3	12,496	-31.045%
2026-07-17	2.8100	2.9700	2.8100	2.9700	0.000%	6	12,494	-22.222%
2026-07-16	3.2000	3.2000	2.9700	2.9700	-16.102%	101	12,497	-22.222%
2026-07-15	3.4500	3.6400	3.3500	3.5400	+0.568%	14	12,496	-34.746%
2026-07-14	2.9600	3.5200	2.9600	3.5200	+6.667%	4	12,501	-34.375%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-12.467%	10	12,501	-30.000%
2026-07-10	3.6700	3.8100	3.6300	3.7700	-5.750%	10	12,511	-38.727%
2026-07-09	3.8000	4.0000	3.8000	4.0000	+11.421%	6	12,512	-42.250%
2026-07-08	3.6800	3.6800	3.4800	3.5900	-0.278%	8	12,510	-35.655%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-10.000%	4	12,506	-35.833%
2026-07-06	4.0900	4.0900	4.0000	4.0000	+9.589%	5	12,504	-42.250%
2026-07-02	4.3500	4.3500	3.6500	3.6500	-19.248%	2	12,501	-36.712%
2026-07-01	4.5000	4.6000	4.0500	4.5200	-5.439%	12	12,501	-48.894%
2026-06-30	4.6500	4.7800	4.6500	4.7800	-4.400%	3	12,499	-51.674%
2026-06-29	4.5000	5.0000	4.5000	5.0000	-0.990%	2	12,498	-53.800%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+2.642%	5	12,498	-54.257%
2026-06-25	4.8000	4.9500	4.7500	4.9200	-1.600%	59	12,501	-53.049%
2026-06-24	5.1000	5.1500	5.0000	5.0000	-13.793%	102	12,531	-53.800%
2026-06-23	5.5500	5.8600	5.5500	5.8000	-6.902%	22	12,589	-60.172%
2026-06-22	6.3000	6.3000	6.1500	6.2300	+22.157%	30	12,604	-62.921%
2026-06-18	5.1500	5.2500	5.0000	5.1000	-1.923%	8	12,649	-54.706%
2026-06-17	5.1000	5.4500	5.1000	5.2000	-0.952%	28	12,649	-55.577%
2026-06-16	5.0400	5.3100	4.8900	5.2500	+8.921%	65	12,649	-56.000%
2026-06-15	4.6600	4.9000	4.6600	4.8200	-1.833%	14	12,651	-52.075%
2026-06-12	5.0000	5.1500	4.9100	4.9100	+10.337%	18	12,651	-52.953%
2026-06-11	4.5000	4.5000	4.4500	4.4500	-1.111%	4	12,668	-48.090%
2026-06-10	4.3500	4.6000	4.3500	4.5000	0.000%	21	12,668	-48.667%
2026-06-09	5.3700	5.3700	4.2000	4.5000	-4.255%	19	12,683	-48.667%
2026-06-08	4.7100	4.7100	4.7000	4.7000	+16.625%	11	12,693	-50.851%
2026-06-05	4.5500	4.5500	4.0300	4.0300	-20.513%	50	12,703	-42.680%
2026-06-04	4.9500	5.1500	4.7500	5.0700	-0.977%	40	12,734	-54.438%
2026-06-03	5.1300	5.1400	5.1200	5.1200	-5.360%	6	12,763	-54.883%
2026-06-02	5.2600	5.5000	5.2600	5.4100	+4.038%	15	12,762	-57.301%
2026-06-01	5.0000	5.2000	5.0000	5.2000	+8.333%	31	12,774	-55.577%
2026-05-29	4.5500	4.8500	4.2500	4.8000	+0.840%	18	12,801	-51.875%
2026-05-28	4.4000	4.7600	4.4000	4.7600	+7.449%	68	12,807	-51.471%
2026-05-27	4.1000	4.4300	4.1000	4.4300	+7.524%	51	12,865	-47.856%
2026-05-26	4.1500	4.2500	4.1000	4.1200	+4.304%	17	12,879	-43.932%
2026-05-22	3.8000	4.1000	3.8000	3.9500	+9.722%	90	12,892	-41.519%
2026-05-21	3.1500	3.8000	3.1500	3.6000	+5.882%	72	12,924	-35.833%
2026-05-20	3.3700	3.4000	3.3700	3.4000	+3.030%	4	12,924	-32.059%
2026-05-19	3.1000	3.3500	3.1000	3.3000	-4.899%	81	12,948	-30.000%
2026-05-15	3.3700	3.4700	3.3700	3.4700	-3.611%	5	12,948	-33.429%
2026-05-14	3.4000	3.6500	3.4000	3.6000	+5.882%	17	12,958	-35.833%
2026-05-13	3.1500	3.4000	3.0500	3.4000	+16.438%	6	12,975	-32.059%
2026-05-12	3.0400	3.0500	2.9200	2.9200	-14.118%	51	12,975	-20.890%
2026-05-11	3.1000	3.4000	2.8600	3.4000	+13.333%	50	12,975	-32.059%
2026-05-08	3.0000	3.0000	2.9000	3.0000	0.000%	153	12,980	-23.000%
2026-05-07	3.0500	3.1500	3.0000	3.0000	-3.226%	118	13,132	-23.000%
2026-05-06	2.7500	3.1000	2.7500	3.1000	+21.094%	35	13,182	-25.484%
2026-05-05	2.4300	2.5600	2.4100	2.5600	+9.402%	14	13,205	-9.766%
2026-05-04	2.2500	2.3600	2.2500	2.3400	+23.158%	106	13,205	-1.282%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-10.377%	4	13,108	+21.579%
2026-04-30	2.1900	2.1900	2.0900	2.1200	+9.845%	11	13,108	+8.962%
2026-04-29	1.9900	1.9900	1.7000	1.9300	-1.026%	59	13,107	+19.689%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-11.364%	5	13,073	+18.462%
2026-04-27	2.4000	2.4000	2.2000	2.2000	-7.950%	6	13,078	+5.000%
2026-04-24	2.1400	2.5000	2.1400	2.3900	+12.207%	17	13,078	-3.347%
2026-04-23	2.3900	2.6000	2.1300	2.1300	+6.500%	46	13,080	+8.451%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+5.263%	4	13,098	+15.500%
2026-04-21	1.9600	1.9600	1.9000	1.9000	-4.040%	3	13,098	+21.579%
2026-04-20	1.9800	2.0000	1.9800	1.9800	-1.000%	4	13,098	+16.667%
2026-04-17	1.9500	2.1000	1.9500	2.0000	+2.041%	48	13,099	+15.500%
2026-04-16	1.9500	2.0600	1.8500	1.9600	-2.000%	19	13,112	+17.857%
2026-04-15	2.0000	2.0000	1.7700	2.0000	+4.712%	128	13,115	+15.500%
2026-04-14	1.7000	1.9500	1.7000	1.9100	+37.410%	51	13,182	+20.942%
2026-04-13	1.3800	1.4300	1.2800	1.3900	+6.923%	10	13,205	+66.187%
2026-04-10	1.2500	1.3000	1.2500	1.3000	0.000%	15	13,203	+77.692%
2026-04-09	1.3800	1.3800	1.3000	1.3000	+8.333%	6	13,216	+77.692%
2026-04-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	13,210	+92.500%

.dark-mode .cG2k5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cG2k5C{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20270115C1KEEL Jan 15 2027 1.00 Call (KEEL270115C00001000)option OPRA

KEEL20270115C1
KEEL Jan 15 2027 1.00 Call (KEEL270115C00001000)
option OPRA