Dark

KEEL20261120C7
KEEL Nov 20 2026 7.00 Call (KEEL261120C00007000)
option OPRA

EOD

Aug 20, 2026

0.1400+16.667%(+0.0200)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1400	0.1300	0.1400	+16.667%	94	8,674	0.000%
2026-08-19	0.1300	0.1600	0.0900	0.1200	0.000%	299	8,614	+16.667%
2026-08-18	0.2300	0.2300	0.1100	0.1200	-45.455%	232	8,615	+16.667%
2026-08-17	0.2400	0.2400	0.2000	0.2200	+29.412%	92	8,591	-36.364%
2026-08-14	0.1600	0.1800	0.1500	0.1700	+30.769%	118	8,564	-17.647%
2026-08-13	0.1800	0.2000	0.1300	0.1300	-31.579%	133	8,460	+7.692%
2026-08-12	0.2000	0.2200	0.1900	0.1900	+26.667%	404	8,471	-26.316%
2026-08-11	0.1800	0.2000	0.1500	0.1500	-21.053%	249	8,557	-6.667%
2026-08-10	0.3000	0.3000	0.1900	0.1900	-32.143%	450	8,383	-26.316%
2026-08-07	0.3000	0.3200	0.2600	0.2800	-3.448%	85	8,215	-50.000%
2026-08-06	0.3200	0.3400	0.2900	0.2900	-12.121%	141	8,192	-51.724%
2026-08-05	0.4000	0.4000	0.3300	0.3300	-25.000%	75	8,123	-57.576%
2026-08-04	0.4900	0.4900	0.4400	0.4400	-4.348%	473	8,145	-68.182%
2026-08-03	0.4000	0.4900	0.4000	0.4600	+35.294%	94	8,594	-69.565%
2026-07-31	0.4700	0.4700	0.3400	0.3400	-20.930%	177	8,569	-58.824%
2026-07-30	0.2800	0.5000	0.2800	0.4300	+115.000%	278	8,613	-67.442%
2026-07-29	0.3300	0.3300	0.2000	0.2000	-41.176%	836	8,479	-30.000%
2026-07-28	0.3700	0.3800	0.2700	0.3400	-26.087%	1,756	8,232	-58.824%
2026-07-27	0.5000	0.5200	0.4100	0.4600	-9.804%	1,502	8,851	-69.565%
2026-07-24	0.7000	0.7000	0.5000	0.5100	-26.087%	1,976	10,254	-72.549%
2026-07-23	0.7600	0.8100	0.6900	0.6900	-2.817%	438	10,350	-79.710%
2026-07-22	0.6900	0.7800	0.6700	0.7100	+2.899%	131	10,335	-80.282%
2026-07-21	0.6500	0.7600	0.6500	0.6900	+25.455%	3,073	10,292	-79.710%
2026-07-20	0.4400	0.5500	0.4400	0.5500	+25.000%	28	8,708	-74.545%
2026-07-17	0.3800	0.4700	0.3600	0.4400	+4.762%	175	8,694	-68.182%
2026-07-16	0.5200	0.5200	0.4000	0.4200	-30.000%	324	8,664	-66.667%
2026-07-15	0.5400	0.6200	0.5000	0.6000	-9.091%	120	8,501	-76.667%
2026-07-14	0.6500	0.7100	0.6400	0.6600	+15.789%	66	8,491	-78.788%
2026-07-13	0.6400	0.6600	0.5200	0.5700	-20.833%	106	8,494	-75.439%
2026-07-10	0.8200	0.8200	0.6600	0.7200	-11.111%	116	8,447	-80.556%
2026-07-09	0.7800	0.9100	0.7100	0.8100	+15.714%	147	8,379	-82.716%
2026-07-08	0.6500	0.7200	0.5900	0.7000	0.000%	257	8,375	-80.000%
2026-07-07	0.7200	0.7400	0.6000	0.7000	-17.647%	123	8,294	-80.000%
2026-07-06	0.8500	0.9600	0.8100	0.8500	+18.056%	514	8,306	-83.529%
2026-07-02	1.1400	1.1400	0.7200	0.7200	-33.333%	609	8,325	-80.556%
2026-07-01	1.1000	1.2200	0.9500	1.0800	-16.923%	460	8,325	-87.037%
2026-06-30	1.2100	1.3600	1.2100	1.3000	-3.704%	70	8,253	-89.231%
2026-06-29	1.4500	1.5500	1.1800	1.3500	-15.625%	385	8,227	-89.630%
2026-06-26	1.3400	1.6000	1.3000	1.6000	+6.667%	438	8,201	-91.250%
2026-06-25	1.7500	1.7500	1.2200	1.5000	-5.660%	220	8,136	-90.667%
2026-06-24	1.6500	1.8000	1.4400	1.5900	-17.188%	1,182	8,154	-91.195%
2026-06-23	1.6900	2.0600	1.5400	1.9200	-0.518%	594	8,116	-92.708%
2026-06-22	1.9800	2.3500	1.9000	1.9300	+12.865%	1,099	8,106	-92.746%
2026-06-18	1.7000	1.7400	1.5600	1.7100	+8.917%	508	6,328	-91.813%
2026-06-17	1.6000	1.9000	1.5700	1.5700	-1.875%	4,137	6,328	-91.083%
2026-06-16	1.5000	1.7200	1.4500	1.6000	+18.519%	317	6,328	-91.250%
2026-06-15	1.5000	1.5100	1.3400	1.3500	+3.846%	163	6,272	-89.630%
2026-06-12	1.3800	1.6500	1.3000	1.3000	0.000%	198	6,279	-89.231%
2026-06-11	1.1000	1.3300	1.0600	1.3000	+8.333%	290	6,217	-89.231%
2026-06-10	1.3000	1.5000	1.1800	1.2000	-7.692%	505	6,255	-88.333%
2026-06-09	1.8000	1.8600	1.1400	1.3000	-7.801%	701	6,422	-89.231%
2026-06-08	1.2500	1.5300	1.2000	1.4100	+25.893%	1,349	6,105	-90.071%
2026-06-05	1.3400	1.5300	0.9800	1.1200	-30.000%	1,145	5,613	-87.500%
2026-06-04	1.6800	1.7400	1.4000	1.6000	-12.568%	617	5,462	-91.250%
2026-06-03	1.7400	1.9400	1.4700	1.8300	+6.395%	453	5,459	-92.350%
2026-06-02	1.7600	2.0200	1.6600	1.7200	+1.176%	1,113	5,410	-91.860%
2026-06-01	1.4700	1.8300	1.4000	1.7000	+10.390%	430	5,458	-91.765%
2026-05-29	1.4700	1.6400	1.3000	1.5400	+3.356%	912	5,215	-90.909%
2026-05-28	1.3400	1.5800	1.3300	1.4900	+2.759%	226	4,852	-90.604%
2026-05-27	1.2800	1.4800	1.1500	1.4500	+18.852%	337	4,797	-90.345%
2026-05-26	1.2500	1.2900	1.1300	1.2200	+16.190%	661	4,589	-88.525%
2026-05-22	1.0000	1.1900	0.9500	1.0500	+31.250%	767	4,295	-86.667%
2026-05-21	0.9000	1.0400	0.8000	0.8000	+1.266%	119	3,871	-82.500%
2026-05-20	0.7900	0.8200	0.7500	0.7900	-3.659%	381	3,871	-82.278%
2026-05-19	0.6800	0.8200	0.6800	0.8200	+2.500%	6	3,700	-82.927%
2026-05-18	0.8300	0.9500	0.7000	0.8000	-3.614%	158	3,700	-82.500%
2026-05-15	0.9300	0.9500	0.8200	0.8300	-12.632%	393	3,700	-83.133%
2026-05-14	0.8000	1.0200	0.8000	0.9500	+18.750%	731	3,518	-85.263%
2026-05-13	0.6100	0.8000	0.6000	0.8000	+19.403%	16	2,869	-82.500%
2026-05-12	0.7500	0.7500	0.5800	0.6700	-6.944%	47	2,869	-79.104%
2026-05-11	0.4100	0.8500	0.4100	0.7200	+24.138%	494	2,869	-80.556%
2026-05-08	0.6200	0.7000	0.5100	0.5800	-9.375%	131	2,522	-75.862%
2026-05-07	0.6000	0.6400	0.5000	0.6400	+1.587%	1,503	2,549	-78.125%
2026-05-06	0.5000	0.6700	0.4900	0.6300	+61.538%	493	1,145	-77.778%
2026-05-05	0.3700	0.3900	0.3600	0.3900	+18.182%	107	1,132	-64.103%
2026-05-04	0.3500	0.3700	0.3300	0.3300	-2.941%	35	1,036	-57.576%
2026-05-01	0.3400	0.3400	0.3400	0.3400	+9.677%	2	1,034	-58.824%
2026-04-30	0.2900	0.3200	0.2900	0.3100	+3.333%	5	1,034	-54.839%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,034	-53.333%
2026-04-27	0.2300	0.3500	0.2300	0.3500	-12.500%	19	1,034	-60.000%
2026-04-24	0.4400	0.4500	0.3900	0.4000	+11.111%	65	1,032	-65.000%
2026-04-23	0.3700	0.4400	0.2700	0.3600	+16.129%	78	1,032	-61.111%
2026-04-22	0.2500	0.3100	0.2500	0.3100	+40.909%	35	978	-54.839%
2026-04-21	0.2100	0.2200	0.2100	0.2200	-4.348%	2	967	-36.364%
2026-04-20	0.2500	0.2500	0.2200	0.2300	+15.000%	6	967	-39.130%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-20.000%	3	962	-30.000%
2026-04-16	0.2300	0.2500	0.2300	0.2500	0.000%	78	959	-44.000%
2026-04-15	0.2200	0.2500	0.2200	0.2500	+19.048%	125	884	-44.000%
2026-04-14	0.2000	0.2200	0.1700	0.2100	+110.000%	353	784	-33.333%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	7	483	+40.000%

.dark-mode .P5dy7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5dy7d{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20261120C7KEEL Nov 20 2026 7.00 Call (KEEL261120C00007000)option OPRA

KEEL20261120C7
KEEL Nov 20 2026 7.00 Call (KEEL261120C00007000)
option OPRA