Dark

KEEL20261120C5
KEEL Nov 20 2026 5.00 Call (KEEL261120C00005000)
option OPRA

EOD

Aug 20, 2026

0.3700+23.333%(+0.0700)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2900	0.3700	0.2700	0.3700	+23.333%	51	4,787	0.000%
2026-08-19	0.2700	0.3600	0.2300	0.3000	+11.111%	112	4,762	+23.333%
2026-08-18	0.5000	0.5000	0.2500	0.2700	-42.553%	495	4,718	+37.037%
2026-08-17	0.4800	0.5300	0.4400	0.4700	+23.684%	314	4,637	-21.277%
2026-08-14	0.4000	0.4200	0.3300	0.3800	+15.152%	547	4,674	-2.632%
2026-08-13	0.3900	0.4600	0.3200	0.3300	-25.000%	540	4,482	+12.121%
2026-08-12	0.4500	0.4600	0.4300	0.4400	+29.412%	336	4,068	-15.909%
2026-08-11	0.4000	0.4000	0.3300	0.3400	-15.000%	343	4,042	+8.824%
2026-08-10	0.6000	0.6000	0.4000	0.4000	-33.333%	683	4,034	-7.500%
2026-08-07	0.6000	0.6100	0.5500	0.6000	0.000%	47	3,896	-38.333%
2026-08-06	0.6000	0.6500	0.6000	0.6000	-11.765%	15	3,889	-38.333%
2026-08-05	0.7400	0.7600	0.6700	0.6800	-15.000%	56	3,884	-45.588%
2026-08-04	0.8800	0.9000	0.8000	0.8000	-10.112%	503	3,907	-53.750%
2026-08-03	0.6400	0.9000	0.6300	0.8900	+7.229%	94	4,157	-58.427%
2026-07-31	0.7500	0.8300	0.7100	0.8300	-1.190%	89	4,080	-55.422%
2026-07-30	0.7200	0.9100	0.7200	0.8400	+115.385%	286	4,025	-55.952%
2026-07-29	0.5800	0.6000	0.3900	0.3900	-37.097%	1,020	4,191	-5.128%
2026-07-28	0.5800	0.6700	0.5700	0.6200	-23.457%	704	4,309	-40.323%
2026-07-27	0.9100	0.9100	0.7600	0.8100	-11.957%	172	3,735	-54.321%
2026-07-24	1.0300	1.0600	0.9200	0.9200	-31.343%	65	3,588	-59.783%
2026-07-23	1.4000	1.4000	1.2000	1.3400	+13.559%	380	3,536	-72.388%
2026-07-22	1.1100	1.2800	1.1000	1.1800	+2.609%	144	3,618	-68.644%
2026-07-21	1.1500	1.2000	1.1000	1.1500	+21.053%	96	3,576	-67.826%
2026-07-20	0.8500	1.0000	0.8500	0.9500	+20.253%	138	3,540	-61.053%
2026-07-17	0.7300	0.8500	0.6500	0.7900	+3.947%	677	3,548	-53.165%
2026-07-16	0.8900	0.8900	0.7400	0.7600	-24.752%	178	3,096	-51.316%
2026-07-15	1.1100	1.1100	0.9400	1.0100	-6.481%	162	3,177	-63.366%
2026-07-14	1.1000	1.2000	1.0800	1.0800	+12.500%	82	3,209	-65.741%
2026-07-13	1.0700	1.1000	0.9100	0.9600	-20.661%	137	3,199	-61.458%
2026-07-10	1.3400	1.3400	1.1800	1.2100	-6.923%	507	3,189	-69.421%
2026-07-09	1.3000	1.4200	1.3000	1.3000	+13.043%	881	3,548	-71.538%
2026-07-08	1.0800	1.1800	1.0500	1.1500	+5.505%	193	3,016	-67.826%
2026-07-07	1.2500	1.2500	1.0700	1.0900	-17.424%	485	2,997	-66.055%
2026-07-06	1.3000	1.4900	1.3000	1.3200	+10.000%	46	3,109	-71.970%
2026-07-02	1.5000	1.5000	1.1600	1.2000	-34.783%	145	3,133	-69.167%
2026-07-01	1.7700	1.8500	1.5400	1.8400	-7.538%	65	3,133	-79.891%
2026-06-30	1.8500	2.0500	1.8500	1.9900	-4.785%	48	3,084	-81.407%
2026-06-29	1.8500	2.1000	1.8500	2.0900	-5.000%	93	3,086	-82.297%
2026-06-26	2.0900	2.2000	2.0700	2.2000	+3.774%	6	3,022	-83.182%
2026-06-25	1.9300	2.1200	1.9200	2.1200	-9.402%	47	3,017	-82.547%
2026-06-24	2.9100	2.9100	2.1900	2.3400	-16.429%	508	3,014	-84.188%
2026-06-23	2.4200	2.8300	2.4200	2.8000	+1.449%	102	2,570	-86.786%
2026-06-22	2.7500	3.2000	2.7500	2.7600	+12.653%	1,017	2,578	-86.594%
2026-06-18	2.4100	2.6500	2.3100	2.4500	-0.407%	28	2,884	-84.898%
2026-06-17	2.5400	2.5400	2.3000	2.4600	+4.681%	16	2,884	-84.959%
2026-06-16	2.2600	2.5000	2.2000	2.3500	+18.090%	29	2,884	-84.255%
2026-06-15	2.3900	2.3900	1.9900	1.9900	-11.556%	153	2,906	-81.407%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+14.213%	2	2,995	-83.556%
2026-06-11	1.6700	1.9700	1.6700	1.9700	+3.684%	65	2,995	-81.218%
2026-06-10	2.1100	2.1100	1.9000	1.9000	+2.703%	5	3,000	-80.526%
2026-06-09	2.4500	2.5000	1.7500	1.8500	0.000%	165	2,999	-80.000%
2026-06-08	1.9500	2.2700	1.8000	1.8500	+14.907%	22	3,052	-80.000%
2026-06-05	1.8300	1.9000	1.5000	1.6100	-30.000%	589	3,048	-77.019%
2026-06-04	1.9600	2.4800	1.9600	2.3000	-4.564%	61	2,779	-83.913%
2026-06-03	2.3800	2.6300	2.3800	2.4100	+1.261%	188	2,789	-84.647%
2026-06-02	2.6200	2.7500	2.3500	2.3800	0.000%	195	2,893	-84.454%
2026-06-01	2.0200	2.5000	1.9800	2.3800	+11.215%	346	2,815	-84.454%
2026-05-29	2.0000	2.2300	1.8700	2.1400	+1.905%	54	2,905	-82.710%
2026-05-28	1.9200	2.1900	1.8800	2.1000	+2.941%	215	2,916	-82.381%
2026-05-27	1.7500	2.0600	1.6900	2.0400	+15.254%	120	2,817	-81.863%
2026-05-26	1.8600	1.9000	1.6700	1.7700	+18.000%	180	2,803	-79.096%
2026-05-22	1.5300	1.6900	1.4500	1.5000	+7.143%	110	2,810	-75.333%
2026-05-21	1.1500	1.4000	1.1500	1.4000	+17.647%	49	2,775	-73.571%
2026-05-20	1.2500	1.2500	1.1900	1.1900	+3.478%	36	2,775	-68.908%
2026-05-19	1.1300	1.1500	1.0100	1.1500	-6.504%	48	2,807	-67.826%
2026-05-18	1.3000	1.3100	1.0800	1.2300	-8.889%	1,871	2,807	-69.919%
2026-05-15	1.2700	1.3500	1.1700	1.3500	-5.594%	213	2,807	-72.593%
2026-05-14	1.1400	1.5000	1.1400	1.4300	+24.348%	385	1,425	-74.126%
2026-05-13	0.9500	1.2200	0.9500	1.1500	+15.000%	136	1,318	-67.826%
2026-05-12	0.8600	1.0000	0.8600	1.0000	-11.504%	24	1,318	-63.000%
2026-05-11	0.6600	1.3900	0.6600	1.1300	+18.947%	365	1,318	-67.257%
2026-05-08	0.9300	0.9500	0.9200	0.9500	+2.151%	143	1,210	-61.053%
2026-05-07	0.9600	1.1500	0.8100	0.9300	-10.577%	37	1,132	-60.215%
2026-05-06	0.8000	1.0400	0.8000	1.0400	+48.571%	271	1,109	-64.423%
2026-05-05	0.6000	0.7000	0.5700	0.7000	+22.807%	205	923	-47.143%
2026-05-04	0.5200	0.5700	0.5200	0.5700	+1.786%	6	1,022	-35.088%
2026-05-01	0.5400	0.5600	0.5400	0.5600	+21.739%	24	1,018	-33.929%
2026-04-30	0.4500	0.4700	0.4400	0.4600	+9.524%	135	1,018	-19.565%
2026-04-29	0.4100	0.4200	0.3600	0.4200	-8.696%	42	910	-11.905%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-22.034%	10	930	-19.565%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+3.509%	50	940	-37.288%
2026-04-24	0.6200	0.7000	0.5700	0.5700	-3.390%	328	940	-35.088%
2026-04-23	0.5500	0.7500	0.5500	0.5900	+18.000%	582	927	-37.288%
2026-04-22	0.5000	0.5000	0.4600	0.5000	+25.000%	141	559	-26.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-6.977%	1	509	-7.500%
2026-04-20	0.3000	0.4600	0.3000	0.4300	-2.273%	13	508	-13.953%
2026-04-17	0.4500	0.4500	0.4400	0.4400	+22.222%	54	507	-15.909%
2026-04-16	0.3600	0.3600	0.3600	0.3600	-10.000%	27	477	+2.778%
2026-04-15	0.3500	0.4000	0.3500	0.4000	+11.111%	61	490	-7.500%
2026-04-14	0.2500	0.3800	0.2500	0.3600	+80.000%	102	509	+2.778%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	11	467	+85.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	30	467	+85.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-25.000%	4	487	+146.667%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	487	+85.000%

.dark-mode .zbXRs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbXRs4{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20261120C5KEEL Nov 20 2026 5.00 Call (KEEL261120C00005000)option OPRA

KEEL20261120C5
KEEL Nov 20 2026 5.00 Call (KEEL261120C00005000)
option OPRA