Dark

KEEL20261120C4
KEEL Nov 20 2026 4.00 Call (KEEL261120C00004000)
option OPRA

EOD

Aug 20, 2026

0.5000+4.167%(+0.0200)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.5000	0.4500	0.5000	+4.167%	105	3,423	0.000%
2026-08-19	0.2900	0.5700	0.2900	0.4800	+2.128%	171	3,432	+4.167%
2026-08-18	0.8000	0.8000	0.4400	0.4700	-37.333%	216	3,362	+6.383%
2026-08-17	0.8500	0.8700	0.7200	0.7500	+19.048%	568	3,291	-33.333%
2026-08-14	0.5600	0.6500	0.5500	0.6300	+18.868%	17	2,991	-20.635%
2026-08-13	0.5400	0.5400	0.5300	0.5300	-22.059%	12	2,981	-5.660%
2026-08-12	0.6100	0.7400	0.6100	0.6800	+23.636%	247	2,969	-26.471%
2026-08-11	0.6200	0.6200	0.5300	0.5500	-11.290%	69	2,939	-9.091%
2026-08-10	0.6500	0.7500	0.6200	0.6200	-31.111%	374	2,897	-19.355%
2026-08-07	0.9900	0.9900	0.8000	0.9000	+3.448%	248	2,899	-44.444%
2026-08-06	0.8900	0.9400	0.8700	0.8700	-9.375%	287	2,839	-42.529%
2026-08-05	1.0100	1.0500	0.9600	0.9600	-23.200%	106	2,826	-47.917%
2026-08-04	1.2500	1.2700	1.2400	1.2500	+4.167%	16	2,819	-60.000%
2026-08-03	0.9500	1.2100	0.9500	1.2000	+10.092%	216	2,824	-58.333%
2026-07-31	1.1000	1.1100	1.0100	1.0900	0.000%	71	2,794	-54.128%
2026-07-30	1.1400	1.2600	1.0900	1.0900	+60.294%	46	2,779	-54.128%
2026-07-29	0.8800	0.8800	0.6800	0.6800	-23.596%	46	2,810	-26.471%
2026-07-28	0.9500	0.9500	0.8700	0.8900	-22.609%	44	2,795	-43.820%
2026-07-27	1.1100	1.1500	1.0700	1.1500	-11.538%	44	2,781	-56.522%
2026-07-24	1.6600	1.6600	1.3000	1.3000	-21.687%	125	2,752	-61.538%
2026-07-23	1.7500	1.7800	1.6600	1.6600	+3.750%	17	2,842	-69.880%
2026-07-22	1.6600	1.6600	1.6000	1.6000	+6.667%	46	2,846	-68.750%
2026-07-21	1.4400	1.6100	1.4400	1.5000	+16.279%	14	2,866	-66.667%
2026-07-20	1.2400	1.3500	1.2400	1.2900	+9.322%	211	2,866	-61.240%
2026-07-17	0.9500	1.1800	0.9500	1.1800	+12.381%	49	2,934	-57.627%
2026-07-16	1.2000	1.2000	1.0300	1.0500	-21.053%	397	2,904	-52.381%
2026-07-15	1.4100	1.4200	1.3000	1.3300	-8.276%	135	2,685	-62.406%
2026-07-14	1.5400	1.5500	1.4500	1.4500	+13.281%	34	2,667	-65.517%
2026-07-13	1.7100	1.7100	1.2500	1.2800	-24.260%	58	2,684	-60.938%
2026-07-10	1.6000	1.6900	1.6000	1.6900	-5.587%	6	2,647	-70.414%
2026-07-09	1.7500	1.8300	1.7500	1.7900	+19.333%	8	2,646	-72.067%
2026-07-08	1.4100	1.5000	1.1800	1.5000	+2.041%	118	2,645	-66.667%
2026-07-07	1.5100	1.5100	1.4300	1.4700	-16.000%	48	2,586	-65.986%
2026-07-06	1.9300	1.9300	1.7500	1.7500	+15.132%	2	2,576	-71.429%
2026-07-02	2.0600	2.0600	1.5200	1.5200	-28.302%	30	2,586	-67.105%
2026-06-30	2.1200	2.1200	2.1200	2.1200	-12.757%	1	2,586	-76.415%
2026-06-26	2.4300	2.4300	2.4300	2.4300	-2.016%	1	2,587	-79.424%
2026-06-25	2.4000	2.4800	2.4000	2.4800	-9.158%	4	2,587	-79.839%
2026-06-24	2.8000	2.8000	2.7300	2.7300	-16.000%	80	2,588	-81.685%
2026-06-23	3.2600	3.2600	3.2500	3.2500	-16.667%	6	2,573	-84.615%
2026-06-22	3.5000	3.9000	3.5000	3.9000	+30.000%	23	2,573	-87.179%
2026-06-18	3.0400	3.0400	2.7600	3.0000	-3.226%	14	2,588	-83.333%
2026-06-17	3.1000	3.1000	3.0400	3.1000	+11.511%	9	2,588	-83.871%
2026-06-16	2.8000	2.8000	2.7500	2.7800	+12.551%	7	2,588	-82.014%
2026-06-15	2.4700	2.4700	2.4700	2.4700	-6.084%	2	2,595	-79.757%
2026-06-12	2.6100	2.6300	2.6000	2.6300	+21.198%	5	2,595	-80.989%
2026-06-11	2.2500	2.2500	2.1700	2.1700	-3.125%	3	2,595	-76.959%
2026-06-10	2.5800	2.5800	2.2300	2.2400	+4.673%	18	2,595	-77.679%
2026-06-09	3.0000	3.0000	2.1400	2.1400	-8.936%	30	2,598	-76.636%
2026-06-08	2.1300	2.3500	2.1300	2.3500	+17.500%	49	2,625	-78.723%
2026-06-05	1.9600	2.0000	1.9200	2.0000	-27.798%	13	2,669	-75.000%
2026-06-04	2.7600	2.7700	2.7600	2.7700	-7.667%	42	2,672	-81.949%
2026-06-03	3.0000	3.2000	3.0000	3.0000	+3.806%	4	2,630	-83.333%
2026-06-02	2.9500	3.1500	2.8900	2.8900	+5.091%	14	2,631	-82.699%
2026-06-01	2.5600	3.0000	2.5600	2.7500	+10.000%	49	2,636	-81.818%
2026-05-29	2.4500	2.5000	2.2900	2.5000	-3.846%	28	2,666	-80.000%
2026-05-28	2.3500	2.6000	2.3500	2.6000	+4.839%	33	2,667	-80.769%
2026-05-27	2.0700	2.4800	2.0500	2.4800	+15.888%	73	2,663	-79.839%
2026-05-26	2.2800	2.2800	2.0600	2.1400	+12.632%	109	2,702	-76.636%
2026-05-22	1.7900	2.0400	1.7300	1.9000	+7.955%	461	2,772	-73.684%
2026-05-21	1.5300	1.7600	1.5300	1.7600	+19.728%	23	2,634	-71.591%
2026-05-20	1.5400	1.5500	1.4000	1.4700	+1.379%	35	2,634	-65.986%
2026-05-19	1.4500	1.5000	1.2900	1.4500	-3.333%	41	2,657	-65.517%
2026-05-18	1.5300	1.5400	1.3400	1.5000	-3.846%	34	2,657	-66.667%
2026-05-15	1.5000	1.6500	1.5000	1.5600	-12.360%	89	2,657	-67.949%
2026-05-14	1.4600	1.7800	1.4600	1.7800	+28.986%	427	2,623	-71.910%
2026-05-13	1.3500	1.5300	1.2000	1.3800	+2.222%	78	2,797	-63.768%
2026-05-12	1.4100	1.4100	1.2000	1.3500	-10.596%	33	2,797	-62.963%
2026-05-11	1.0000	1.6700	1.0000	1.5100	+17.054%	612	2,797	-66.887%
2026-05-08	1.2500	1.2900	1.1700	1.2900	-6.522%	82	2,994	-61.240%
2026-05-07	1.2500	1.3800	1.1000	1.3800	+1.471%	138	3,007	-63.768%
2026-05-06	1.0500	1.3900	1.0500	1.3600	+43.158%	204	3,114	-63.235%
2026-05-05	0.8000	0.9500	0.8000	0.9500	+26.667%	140	3,136	-47.368%
2026-05-04	0.7200	0.7700	0.7200	0.7500	+8.696%	62	3,104	-33.333%
2026-05-01	0.7200	0.7200	0.6900	0.6900	-1.429%	47	3,101	-27.536%
2026-04-30	0.5500	0.7000	0.5500	0.7000	+27.273%	24	3,101	-28.571%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-14.063%	2	3,087	-9.091%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-14.667%	1	3,085	-21.875%
2026-04-27	0.9400	0.9400	0.7500	0.7500	-12.791%	33	3,085	-33.333%
2026-04-24	0.9000	0.9200	0.8400	0.8600	+7.500%	42	3,090	-41.860%
2026-04-23	0.8400	0.9000	0.7600	0.8000	+23.077%	440	3,056	-37.500%
2026-04-22	0.6400	0.7000	0.6200	0.6500	+18.182%	138	2,714	-23.077%
2026-04-21	0.6000	0.6000	0.5400	0.5500	-8.333%	59	2,718	-9.091%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+3.448%	14	2,718	-16.667%
2026-04-17	0.5600	0.6100	0.5600	0.5800	+5.455%	14	2,711	-13.793%
2026-04-16	0.5000	0.5500	0.5000	0.5500	-6.780%	2	2,711	-9.091%
2026-04-15	0.5500	0.5900	0.4900	0.5900	+9.259%	1,130	2,710	-15.254%
2026-04-14	0.4800	0.5500	0.4500	0.5400	+285.714%	667	2,053	-7.407%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-41.667%	1	2,003	+257.143%
2026-04-09	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,004	+108.333%

.dark-mode .NLbv19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLbv19{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20261120C4KEEL Nov 20 2026 4.00 Call (KEEL261120C00004000)option OPRA

KEEL20261120C4
KEEL Nov 20 2026 4.00 Call (KEEL261120C00004000)
option OPRA