Dark

KEEL20261120C3
KEEL Nov 20 2026 3.00 Call (KEEL261120C00003000)
option OPRA

EOD

Aug 20, 2026

1.00+23.457%(+0.19)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	1.0000	0.8000	1.0000	+23.457%	59	3,873	0.000%
2026-08-19	0.7300	0.8700	0.6500	0.8100	+2.532%	112	3,863	+23.457%
2026-08-18	1.0700	1.2100	0.7800	0.7900	-36.290%	240	3,901	+26.582%
2026-08-17	1.2000	1.3000	1.2000	1.2400	+20.388%	18	3,907	-19.355%
2026-08-14	0.8900	1.0700	0.8900	1.0300	+15.730%	34	3,903	-2.913%
2026-08-13	1.1200	1.1200	0.8900	0.8900	-23.276%	93	3,897	+12.360%
2026-08-12	1.0000	1.1600	1.0000	1.1600	+31.818%	32	3,872	-13.793%
2026-08-11	0.9700	0.9700	0.8800	0.8800	-14.563%	63	3,875	+13.636%
2026-08-10	1.1000	1.1000	1.0100	1.0300	-21.374%	65	3,865	-2.913%
2026-08-07	1.2800	1.3600	1.2800	1.3100	+0.769%	24	3,859	-23.664%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-17.722%	1	3,840	-23.077%
2026-07-31	1.5300	1.5800	1.5300	1.5800	+1.282%	22	3,840	-36.709%
2026-07-30	1.5500	1.7000	1.5500	1.5600	+52.941%	18	3,858	-35.897%
2026-07-29	1.1500	1.1500	1.0200	1.0200	-20.930%	43	3,861	-1.961%
2026-07-28	1.2500	1.3000	1.2500	1.2900	-18.354%	14	3,863	-22.481%
2026-07-27	1.6300	1.6300	1.5400	1.5800	-28.182%	59	3,860	-36.709%
2026-07-23	2.3600	2.3600	2.2000	2.2000	+4.762%	13	3,845	-54.545%
2026-07-22	2.1600	2.3000	2.1000	2.1000	+2.439%	26	3,844	-52.381%
2026-07-21	1.9500	2.0500	1.9500	2.0500	+40.411%	13	3,844	-51.220%
2026-07-17	1.3000	1.4600	1.3000	1.4600	-3.311%	14	3,834	-31.507%
2026-07-16	1.5000	1.5100	1.5000	1.5100	-23.350%	25	3,824	-33.775%
2026-07-15	1.9000	1.9700	1.7200	1.9700	+1.026%	31	3,836	-49.239%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+2.632%	1	3,836	-48.718%
2026-07-13	1.9300	1.9400	1.8000	1.9000	-16.667%	44	3,836	-47.368%
2026-07-10	2.2800	2.2800	2.2800	2.2800	-2.146%	2	3,816	-56.140%
2026-07-09	2.3300	2.3300	2.3300	2.3300	+17.085%	1	3,814	-57.082%
2026-07-07	2.2700	2.2700	1.9900	1.9900	-13.478%	2	3,814	-49.749%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+11.111%	1,000	3,813	-56.522%
2026-07-02	2.4600	2.4600	2.0700	2.0700	-23.616%	90	3,805	-51.691%
2026-07-01	2.8500	2.8500	2.5900	2.7100	-12.581%	27	3,805	-63.100%
2026-06-30	3.0000	3.1000	3.0000	3.1000	+0.324%	2	3,817	-67.742%
2026-06-26	3.0900	3.0900	3.0900	3.0900	-1.905%	1	3,817	-67.638%
2026-06-25	3.9000	3.9000	3.1100	3.1500	-15.094%	19	3,818	-68.254%
2026-06-24	3.7000	3.7100	3.7000	3.7100	-9.512%	11	3,817	-73.046%
2026-06-23	3.4700	4.1000	3.4700	4.1000	-8.277%	37	3,817	-75.610%
2026-06-22	4.3500	4.5000	4.3500	4.4700	+27.714%	61	3,824	-77.629%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-6.667%	8	3,862	-71.429%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+2.740%	6	3,862	-73.333%
2026-06-16	3.4000	3.6500	3.3000	3.6500	+15.873%	31	3,862	-72.603%
2026-06-15	3.2000	3.2000	3.1500	3.1500	-0.631%	3	3,864	-68.254%
2026-06-12	3.1200	3.4000	3.1200	3.1700	+21.923%	15	3,863	-68.454%
2026-06-11	2.7600	2.7600	2.6000	2.6000	-4.412%	32	3,860	-61.538%
2026-06-09	3.5000	3.5000	2.7200	2.7200	-11.974%	94	3,892	-63.235%
2026-06-08	2.8200	3.0900	2.8200	3.0900	+11.151%	6	3,906	-67.638%
2026-06-05	2.6500	2.7800	2.6500	2.7800	-15.758%	6	3,908	-64.029%
2026-06-04	3.2600	3.3200	3.1400	3.3000	-3.509%	41	3,909	-69.697%
2026-06-03	3.6100	3.6400	3.4200	3.4200	-6.557%	37	3,913	-70.760%
2026-06-02	3.8000	3.8000	3.6600	3.6600	+3.099%	5	3,914	-72.678%
2026-06-01	2.9500	3.5500	2.8500	3.5500	+10.248%	127	3,911	-71.831%
2026-05-29	2.8800	3.2200	2.8500	3.2200	+3.871%	21	3,860	-68.944%
2026-05-28	3.1500	3.2000	3.1000	3.1000	+0.649%	17	3,857	-67.742%
2026-05-27	2.6600	3.0800	2.6600	3.0800	+18.462%	160	3,856	-67.532%
2026-05-26	2.8000	2.8200	2.5400	2.6000	+9.705%	24	3,937	-61.538%
2026-05-22	2.3500	2.5400	2.3400	2.3700	+7.727%	57	3,923	-57.806%
2026-05-21	2.0400	2.2000	2.0400	2.2000	+13.402%	8	3,889	-54.545%
2026-05-20	1.8700	1.9600	1.7700	1.9400	+1.042%	107	3,889	-48.454%
2026-05-19	1.9300	1.9300	1.7000	1.9200	+2.674%	5	3,818	-47.917%
2026-05-18	2.0900	2.1300	1.8500	1.8700	-6.500%	844	3,818	-46.524%
2026-05-15	1.9300	2.0700	1.9100	2.0000	-6.977%	15	3,818	-50.000%
2026-05-14	2.1000	2.2500	2.1000	2.1500	+16.848%	34	3,826	-53.488%
2026-05-13	1.7300	1.9100	1.6400	1.8400	+13.580%	59	3,844	-45.652%
2026-05-12	1.7300	1.7300	1.5500	1.6200	-18.593%	20	3,844	-38.272%
2026-05-11	1.6000	1.9900	1.6000	1.9900	+19.880%	45	3,844	-49.749%
2026-05-08	1.6800	1.6800	1.5400	1.6600	-2.353%	27	3,826	-39.759%
2026-05-07	1.8300	1.8300	1.5800	1.7000	-5.556%	844	3,829	-41.176%
2026-05-06	1.5100	1.8000	1.4200	1.8000	+44.000%	148	3,013	-44.444%
2026-05-05	1.1600	1.2500	1.1000	1.2500	+13.636%	51	3,021	-20.000%
2026-05-04	1.2000	1.2000	1.1000	1.1000	+10.000%	31	3,019	-9.091%
2026-05-01	1.0300	1.0300	1.0000	1.0000	+7.527%	3	3,017	0.000%
2026-04-30	0.9000	0.9300	0.8700	0.9300	+20.779%	127	3,017	+7.527%
2026-04-29	0.8000	0.8100	0.7700	0.7700	-13.483%	91	2,928	+29.870%
2026-04-28	0.9400	1.2200	0.8700	0.8900	-16.822%	94	2,902	+12.360%
2026-04-27	1.1200	1.1400	1.0000	1.0700	-6.140%	96	2,867	-6.542%
2026-04-24	1.2300	1.2800	1.1200	1.1400	+3.636%	34	2,880	-12.281%
2026-04-23	1.0600	1.3500	1.0300	1.1000	+14.583%	147	2,865	-9.091%
2026-04-22	0.9100	1.0100	0.9100	0.9600	+17.073%	590	2,835	+4.167%
2026-04-21	0.9000	0.9000	0.8100	0.8200	-2.381%	39	2,291	+21.951%
2026-04-20	0.8600	0.8600	0.8000	0.8400	-3.448%	50	2,291	+19.048%
2026-04-17	0.8200	0.9000	0.8200	0.8700	+16.000%	611	2,287	+14.943%
2026-04-16	0.8100	0.8300	0.7500	0.7500	-1.316%	37	1,781	+33.333%
2026-04-15	0.5900	1.4000	0.5900	0.7600	-3.797%	75	1,766	+31.579%
2026-04-14	0.5000	0.7900	0.5000	0.7900	+58.000%	189	1,727	+26.582%
2026-04-13	0.4500	0.5000	0.4400	0.5000	+13.636%	76	1,665	+100.000%
2026-04-10	0.4900	0.4900	0.4400	0.4400	0.000%	571	1,644	+127.273%
2026-04-09	0.4800	0.5500	0.4400	0.4400	+7.317%	14	1,304	+127.273%
2026-04-08	0.4000	0.4100	0.4000	0.4100	+2.500%	11	1,302	+143.902%
2026-04-07	0.4000	0.4000	0.3500	0.4000	0.000%	5	1,302	+150.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,301	+150.000%

.dark-mode .qC4h7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC4h7N{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20261120C3KEEL Nov 20 2026 3.00 Call (KEEL261120C00003000)option OPRA

KEEL20261120C3
KEEL Nov 20 2026 3.00 Call (KEEL261120C00003000)
option OPRA