Dark

Check out our Level2View

KEEL20261002C3.5
KEEL Oct 2 2026 3.50 Call (KEEL261002C00003500)
option OPRA

EOD

Aug 20, 2026

0.4200+5.000%(+0.0200)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.4700	0.3600	0.4200	+5.000%	130	236	0.000%
2026-08-19	0.4100	0.4300	0.3700	0.4000	-31.034%	81	150	+5.000%
2026-08-18	0.5800	0.5800	0.4700	0.5800	-18.310%	71	127	-27.586%
2026-08-17	0.7500	0.7700	0.6700	0.7100	+26.786%	81	0	-40.845%
2026-08-14	0.6100	0.6100	0.5600	0.5600	-5.085%	16	0	-25.000%
2026-08-13	0.5900	0.5900	0.5900	0.5900	0.000%	2	0	-28.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC