Dark

Check out our Dark Pool Levels

KEEL20261002C0.5
KEEL Oct 2 2026 0.50 Call (KEEL261002C00000500)
option OPRA

EOD

Aug 20, 2026

2.99+5.654%(+0.16)695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7000	3.0000	2.6800	2.9900	+5.654%	695	639	0.000%
2026-08-19	2.5000	3.0000	2.4300	2.8300	+1.071%	279	509	+5.654%
2026-08-18	3.3600	3.3600	2.7700	2.8000	-16.418%	204	302	+6.786%
2026-08-17	3.5000	3.5000	3.3500	3.3500	+11.667%	25	0	-10.746%
2026-08-14	2.9600	3.8600	2.6500	3.0000	0.000%	566	0	-0.333%
2026-08-13	3.0500	3.0500	2.9800	3.0000	0.000%	28	0	-0.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC