Dark

Check out our Dark Pool Levels

KEEL20260904P8
KEEL Sep 4 2026 8.00 Put (KEEL260904P00008000)
option OPRA

EOD

Aug 18, 2026

4.53-2.998%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.3500	4.5300	4.3500	4.5300	-2.998%	2	4	0.000%
2026-08-13	4.7100	4.7100	4.6700	4.6700	+14.742%	2	4	-2.998%
2026-07-31	3.8100	4.0700	3.8100	4.0700	+0.743%	2	4	+11.302%
2026-07-30	4.0400	4.0400	4.0400	4.0400	+4.393%	4	4	+12.129%
2026-07-27	3.8700	3.8700	3.8700	3.8700	0.000%	4	4	+17.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC