Dark

Check out our API

KEEL20260904P7
KEEL Sep 4 2026 7.00 Put (KEEL260904P00007000)
option OPRA

EOD

Aug 19, 2026

3.91+12.356%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.9100	3.9100	3.9100	3.9100	+12.356%	2	4	0.000%
2026-08-18	3.4800	3.4800	3.4800	3.4800	+4.192%	1	2	+12.356%
2026-08-17	3.3400	3.3400	3.3400	3.3400	-7.735%	1	3	+17.066%
2026-08-13	3.5200	3.6200	3.4900	3.6200	-4.485%	8	2	+8.011%
2026-08-11	3.7900	3.7900	3.7900	3.7900	+22.258%	1	1	+3.166%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-0.641%	1	3	+26.129%
2026-08-05	3.0800	3.1200	3.0800	3.1200	-5.455%	4	2	+25.321%
2026-07-28	3.2500	3.4000	3.2500	3.3000	0.000%	4	2	+18.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC