Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KEEL20260904P6
KEEL Sep 4 2026 6.00 Put (KEEL260904P00006000)
option OPRA

EOD
Aug 17, 2026
2.11-20.974%(-0.56)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-17		2.32002.32002.11002.1100-20.974%270.000%
2026-08-13		2.57002.67002.57002.6700+3.488%25-20.974%
2026-08-11		2.45002.58002.45002.5800+4.878%24-18.217%
2026-08-10		2.46002.46002.46002.4600+14.953%25-14.228%
2026-08-07		2.14002.14002.14002.1400-25.952%13-1.402%
2026-07-29		2.61002.89002.61002.89000.000%82-26.990%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC