Dark

Check out our Level2View

KEEL20260904P6.5
KEEL Sep 4 2026 6.50 Put (KEEL260904P00006500)
option OPRA

EOD

Aug 19, 2026

3.25+2.524%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.2500	3.2500	3.2500	3.2500	+2.524%	3	6	0.000%
2026-08-13	3.0400	3.1800	3.0400	3.1700	+4.620%	6	8	+2.524%
2026-08-10	2.9100	3.0300	2.9100	3.0300	+15.649%	2	10	+7.261%
2026-08-07	2.6000	2.6200	2.6000	2.6200	+2.344%	9	9	+24.046%
2026-07-30	2.5600	2.5600	2.5600	2.5600	-6.909%	1	12	+26.953%
2026-07-28	2.7500	2.7500	2.7500	2.7500	+13.169%	8	12	+18.182%
2026-07-27	2.4300	2.4300	2.4300	2.4300	+0.830%	1	0	+33.745%
2026-07-24	2.4100	2.4100	2.4100	2.4100	0.000%	3	0	+34.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC