Dark

Check out our Level2View

KEEL20260904P5
KEEL Sep 4 2026 5.00 Put (KEEL260904P00005000)
option OPRA

EOD

Aug 17, 2026

1.25-25.150%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.2500	1.2500	1.2500	1.2500	-25.150%	1	22	0.000%
2026-08-14	1.5300	1.6700	1.5300	1.6700	-6.180%	3	21	-25.150%
2026-08-13	1.6400	1.7800	1.6400	1.7800	+20.270%	2	20	-29.775%
2026-08-12	1.4800	1.4800	1.4800	1.4800	-12.941%	1	20	-15.541%
2026-08-11	1.6200	1.7000	1.6200	1.7000	+6.250%	2	19	-26.471%
2026-08-10	1.5900	1.6000	1.5900	1.6000	+26.984%	8	18	-21.875%
2026-08-05	1.2600	1.2600	1.2600	1.2600	+12.500%	6	10	-0.794%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-15.789%	2	4	+11.607%
2026-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	2	2	-6.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC