Dark

Check out our Dark Pool Levels

KEEL20260904P5.5
KEEL Sep 4 2026 5.50 Put (KEEL260904P00005500)
option OPRA

EOD

Aug 17, 2026

1.74-16.346%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.7400	1.7400	1.7400	1.7400	-16.346%	3	97	0.000%
2026-08-14	2.0800	2.0800	2.0800	2.0800	-5.023%	1	94	-16.346%
2026-08-13	2.0900	2.2700	2.0900	2.1900	+4.286%	5	93	-20.548%
2026-08-12	2.1000	2.1000	2.1000	2.1000	+1.942%	2	92	-17.143%
2026-08-10	1.9400	2.0600	1.9400	2.0600	+29.560%	80	94	-15.534%
2026-07-30	1.5900	1.5900	1.5900	1.5900	-18.462%	2	14	+9.434%
2026-07-28	1.9500	1.9500	1.9500	1.9500	+16.766%	2	12	-10.769%
2026-07-27	1.6700	1.6700	1.6700	1.6700	0.000%	10	0	+4.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC