Dark

Check out our Dark Pool Levels

KEEL20260904P4
KEEL Sep 4 2026 4.00 Put (KEEL260904P00004000)
option OPRA

EOD

Aug 20, 2026

0.8300-6.742%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8400	0.8400	0.8300	0.8300	-6.742%	13	122	0.000%
2026-08-19	0.7300	0.8900	0.7300	0.8900	+1.136%	16	111	-6.742%
2026-08-18	0.4500	0.8800	0.4500	0.8800	+100.000%	93	117	-5.682%
2026-08-17	0.5300	0.5300	0.4400	0.4400	-37.143%	5	42	+88.636%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-14.634%	1	40	+18.571%
2026-08-13	0.7800	0.8200	0.7800	0.8200	+34.426%	2	40	+1.220%
2026-08-12	0.7000	0.7000	0.6100	0.6100	-31.461%	2	40	+36.066%
2026-08-11	0.6500	0.8900	0.6500	0.8900	+48.333%	11	38	-6.742%
2026-08-06	0.5700	0.6000	0.5700	0.6000	+9.091%	32	37	+38.333%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+17.021%	8	67	+50.909%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-7.843%	1	67	+76.596%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-13.559%	4	66	+62.745%
2026-07-31	0.6000	0.6000	0.5900	0.5900	+18.000%	20	62	+40.678%
2026-07-30	0.5400	0.5400	0.5000	0.5000	-45.652%	21	42	+66.000%
2026-07-29	0.8200	0.9200	0.8200	0.9200	+37.313%	2	31	-9.783%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+34.000%	22	0	+23.881%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+21.951%	5	0	+66.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	0.000%	2	0	+102.439%

Share