Dark

Check out our API

KEEL20260904P4.5
KEEL Sep 4 2026 4.50 Put (KEEL260904P00004500)
option OPRA

EOD

Aug 18, 2026

1.35+77.632%(+0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9400	1.3500	0.9400	1.3500	+77.632%	3	158	0.000%
2026-08-17	0.9800	0.9800	0.7600	0.7600	-34.483%	28	159	+77.632%
2026-08-13	1.1600	1.1600	1.1600	1.1600	+9.434%	18	140	+16.379%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-13.115%	2	151	+27.358%
2026-08-11	1.1500	1.2600	1.1500	1.2200	+32.609%	20	149	+10.656%
2026-08-07	0.9200	0.9200	0.9200	0.9200	-1.075%	1	132	+46.739%
2026-08-06	0.8700	0.9300	0.8700	0.9300	+19.231%	123	131	+45.161%
2026-08-04	0.7600	0.7800	0.7600	0.7800	-42.222%	2	8	+73.077%
2026-07-29	1.3900	1.3900	1.2300	1.3500	+21.622%	3	6	0.000%
2026-07-28	1.1100	1.1100	1.1100	1.1100	+37.037%	2	0	+21.622%
2026-07-24	0.8000	0.8100	0.8000	0.8100	+28.571%	2	0	+66.667%
2026-07-23	0.6400	0.6400	0.6300	0.6300	0.000%	2	0	+114.286%

Share