Dark

Check out our Dark Pool Levels

KEEL20260904P3.5
KEEL Sep 4 2026 3.50 Put (KEEL260904P00003500)
option OPRA

EOD

Aug 20, 2026

0.4600+2.222%(+0.0100)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4600	0.4000	0.4600	+2.222%	59	1,206	0.000%
2026-08-19	0.5500	0.6500	0.3600	0.4500	-11.765%	154	1,220	+2.222%
2026-08-18	0.2200	0.5300	0.2200	0.5100	+131.818%	403	1,207	-9.804%
2026-08-17	0.2100	0.2400	0.1700	0.2200	-33.333%	95	812	+109.091%
2026-08-14	0.4000	0.4100	0.3000	0.3300	-21.429%	9	729	+39.394%
2026-08-13	0.3800	0.4200	0.3800	0.4200	+31.250%	578	721	+9.524%
2026-08-12	0.3800	0.3800	0.3200	0.3200	-27.273%	7	176	+43.750%
2026-08-10	0.3000	0.4400	0.3000	0.4400	+46.667%	125	172	+4.545%
2026-08-07	0.3000	0.3200	0.2800	0.3000	-9.091%	23	81	+53.333%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+3.125%	9	59	+39.394%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+28.000%	1	50	+43.750%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-30.556%	6	50	+84.000%
2026-08-03	0.3600	0.3600	0.3600	0.3600	+5.882%	7	43	+27.778%
2026-07-31	0.3400	0.3400	0.3400	0.3400	+3.030%	20	43	+35.294%
2026-07-30	0.3300	0.3300	0.3200	0.3300	-10.811%	6	23	+39.394%
2026-07-27	0.3500	0.3700	0.3500	0.3700	+23.333%	16	17	+24.324%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+53.333%

Share