Dark

Check out our Level2View

KEEL20260904P2.5
KEEL Sep 4 2026 2.50 Put (KEEL260904P00002500)
option OPRA

EOD

Aug 20, 2026

0.0400-71.429%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	-71.429%	1	56	0.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+133.333%	1	57	-71.429%
2026-08-18	0.0200	0.0600	0.0200	0.0600	+100.000%	69	56	-33.333%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6	+33.333%
2026-08-11	0.0600	0.0600	0.0500	0.0500	0.000%	4	6	-20.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-75.000%	1	3	-20.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+53.846%	1	3	-80.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-27.778%	1	2	-69.231%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+28.571%	1	2	-77.778%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-36.364%	1	2	-71.429%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-81.818%

Share