Dark

Check out our API

KEEL20260904C6
KEEL Sep 4 2026 6.00 Call (KEEL260904C00006000)
option OPRA

EOD

Aug 17, 2026

0.0300+50.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0300	0.0100	0.0300	+50.000%	11	125	0.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	33	127	+50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	2	104	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10	103	0.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	-76.471%	103	103	-25.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	-15.000%	3	170	-82.353%
2026-08-03	0.1700	0.2000	0.1600	0.2000	-4.762%	67	167	-85.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+200.000%	1	102	-85.714%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-46.154%	1	101	-57.143%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-18.750%	1	0	-76.923%
2026-07-27	0.1600	0.1600	0.1600	0.1600	0.000%	100	0	-81.250%

Share