Dark

Check out our Level2View

KEEL20260904C6.5
KEEL Sep 4 2026 6.50 Call (KEEL260904C00006500)
option OPRA

EOD

Aug 20, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	233	0.000%
2026-08-14	0.0300	0.0300	0.0200	0.0200	-33.333%	155	233	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	238	-66.667%
2026-08-10	0.0400	0.0400	0.0200	0.0300	-50.000%	78	237	-66.667%
2026-08-07	0.0500	0.0600	0.0400	0.0600	+20.000%	13	206	-83.333%
2026-08-06	0.1100	0.1100	0.0500	0.0500	-61.538%	11	193	-80.000%
2026-08-04	0.1400	0.1400	0.0900	0.1300	-13.333%	10	183	-92.308%
2026-08-03	0.1100	0.1500	0.1100	0.1500	-21.053%	153	180	-93.333%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+35.714%	1	27	-94.737%
2026-07-30	0.1600	0.1600	0.1400	0.1400	+133.333%	21	26	-92.857%
2026-07-29	0.0900	0.0900	0.0600	0.0600	-53.846%	3	5	-83.333%
2026-07-27	0.1300	0.1300	0.1200	0.1300	0.000%	3	0	-92.308%

Share