Dark

Check out our Dark Pool Levels

KEEL20260904C5
KEEL Sep 4 2026 5.00 Call (KEEL260904C00005000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	6	586	0.000%
2026-08-19	0.0300	0.0500	0.0200	0.0200	0.000%	9	581	+50.000%
2026-08-18	0.0500	0.0500	0.0200	0.0200	-80.000%	130	575	+50.000%
2026-08-17	0.0800	0.1000	0.0700	0.1000	+100.000%	82	471	-70.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	443	-40.000%
2026-08-13	0.0800	0.0800	0.0400	0.0500	-37.500%	15	442	-40.000%
2026-08-12	0.1000	0.1100	0.0600	0.0800	+33.333%	386	440	-62.500%
2026-08-11	0.1000	0.1000	0.0600	0.0600	-33.333%	6	91	-50.000%
2026-08-10	0.1000	0.1000	0.0800	0.0900	-43.750%	16	89	-66.667%
2026-08-07	0.2300	0.2300	0.1600	0.1600	-11.111%	8	77	-81.250%
2026-08-06	0.3000	0.3000	0.1800	0.1800	-28.000%	9	70	-83.333%
2026-08-05	0.2500	0.2500	0.2300	0.2500	-32.432%	53	69	-88.000%
2026-08-04	0.3200	0.3700	0.3200	0.3700	0.000%	4	93	-91.892%
2026-08-03	0.3100	0.3800	0.3100	0.3700	+23.333%	20	92	-91.892%
2026-07-31	0.3700	0.3700	0.3000	0.3000	-18.919%	67	94	-90.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+146.667%	1	42	-91.892%
2026-07-29	0.1600	0.1600	0.1400	0.1500	-34.783%	32	41	-80.000%
2026-07-28	0.2100	0.2400	0.2100	0.2300	-32.353%	3	0	-86.957%
2026-07-27	0.3500	0.3700	0.3400	0.3400	-39.286%	23	0	-91.176%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-25.333%	19	0	-94.643%
2026-07-23	0.5600	0.9100	0.5600	0.7500	0.000%	9	0	-96.000%

Share