Dark

Check out our API

KEEL20260904C5.5
KEEL Sep 4 2026 5.50 Call (KEEL260904C00005500)
option OPRA

EOD

Aug 18, 2026

0.0200-60.000%(-0.0300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0200	0.0200	-60.000%	75	127	0.000%
2026-08-17	0.0200	0.0500	0.0200	0.0500	+66.667%	32	120	-60.000%
2026-08-14	0.0300	0.0300	0.0200	0.0300	-70.000%	13	115	-33.333%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	105	-80.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-66.667%	50	105	-60.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-42.308%	4	150	-86.667%
2026-08-04	0.2600	0.2600	0.2500	0.2600	-7.143%	4	146	-92.308%
2026-08-03	0.1800	0.3000	0.1800	0.2800	+27.273%	29	142	-92.857%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	114	-90.909%
2026-07-30	0.2800	0.3400	0.2500	0.2500	+150.000%	64	114	-92.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-37.500%	51	54	-80.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-38.462%	2	0	-87.500%
2026-07-27	0.2600	0.2600	0.2600	0.2600	-36.585%	1	0	-92.308%
2026-07-24	0.3800	0.4100	0.3800	0.4100	-31.667%	4	0	-95.122%
2026-07-23	0.5800	0.6000	0.5500	0.6000	0.000%	4	0	-96.667%

Share