Dark

Check out our Dark Pool Levels

KEEL20260904C4
KEEL Sep 4 2026 4.00 Call (KEEL260904C00004000)
option OPRA

EOD

Aug 20, 2026

0.1100+22.222%(+0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1100	0.0800	0.1100	+22.222%	42	4,598	0.000%
2026-08-19	0.1000	0.1400	0.0500	0.0900	+12.500%	169	4,579	+22.222%
2026-08-18	0.3100	0.3100	0.0800	0.0800	-74.194%	183	4,528	+37.500%
2026-08-17	0.2400	0.3700	0.2400	0.3100	+63.158%	4,172	4,393	-64.516%
2026-08-14	0.1500	0.2000	0.1400	0.1900	+35.714%	108	426	-42.105%
2026-08-13	0.2200	0.2600	0.1200	0.1400	-39.130%	29	363	-21.429%
2026-08-12	0.2300	0.2800	0.2200	0.2300	+53.333%	353	347	-52.174%
2026-08-11	0.1800	0.1800	0.1500	0.1500	-34.783%	55	188	-26.667%
2026-08-10	0.5000	0.5000	0.2300	0.2300	-47.727%	40	215	-52.174%
2026-08-07	0.4700	0.4700	0.4000	0.4400	-12.000%	31	182	-75.000%
2026-08-06	0.4600	0.5400	0.4500	0.5000	-3.846%	18	182	-78.000%
2026-08-05	0.5900	0.6400	0.5200	0.5200	-28.767%	40	175	-78.846%
2026-08-03	0.7300	0.7300	0.7300	0.7300	+7.353%	4	135	-84.932%
2026-07-30	0.6900	0.7600	0.6800	0.6800	+119.355%	12	131	-83.824%
2026-07-29	0.4000	0.4200	0.3100	0.3100	-34.043%	130	135	-64.516%
2026-07-28	0.4800	0.5200	0.4700	0.4700	0.000%	151	0	-76.596%

Share