Dark

Check out our Level2View

KEEL20260904C4.5
KEEL Sep 4 2026 4.50 Call (KEEL260904C00004500)
option OPRA

EOD

Aug 20, 2026

0.0400-20.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0600	0.0400	0.0400	-20.000%	6	1,196	0.000%
2026-08-19	0.0400	0.0800	0.0200	0.0500	+25.000%	22	1,198	-20.000%
2026-08-18	0.0900	0.0900	0.0400	0.0400	-73.333%	47	1,188	0.000%
2026-08-17	0.1300	0.1900	0.1200	0.1500	+66.667%	597	1,171	-73.333%
2026-08-14	0.0900	0.0900	0.0900	0.0900	+12.500%	8	618	-55.556%
2026-08-13	0.1100	0.1200	0.0600	0.0800	-38.462%	188	612	-50.000%
2026-08-12	0.1400	0.2500	0.1300	0.1300	+30.000%	11	475	-69.231%
2026-08-11	0.1100	0.1300	0.1000	0.1000	-23.077%	108	470	-60.000%
2026-08-10	0.1300	0.1500	0.1200	0.1300	-48.000%	9	369	-69.231%
2026-08-07	0.2700	0.2700	0.2500	0.2500	-24.242%	204	363	-84.000%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-2.941%	1	159	-87.879%
2026-08-05	0.4500	0.4500	0.3400	0.3400	-38.182%	3	159	-88.235%
2026-08-04	0.5300	0.6000	0.5300	0.5500	0.000%	95	159	-92.727%
2026-08-03	0.5100	0.5500	0.4800	0.5500	+27.907%	44	128	-92.727%
2026-07-31	0.5800	0.5800	0.4300	0.4300	-10.417%	57	131	-90.698%
2026-07-30	0.5100	0.5100	0.4800	0.4800	+108.696%	9	124	-91.667%
2026-07-29	0.1700	0.2300	0.1700	0.2300	-54.000%	3	23	-82.609%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-18.033%	18	0	-92.000%
2026-07-24	0.6300	0.6300	0.6100	0.6100	0.000%	3	0	-93.443%

Share