Dark

Check out our Level2View

KEEL20260904C3
KEEL Sep 4 2026 3.00 Call (KEEL260904C00003000)
option OPRA

EOD

Aug 20, 2026

0.4900+19.512%(+0.0800)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.5500	0.3500	0.4900	+19.512%	54	246	0.000%
2026-08-19	0.4500	0.5300	0.2800	0.4100	+5.128%	346	237	+19.512%
2026-08-18	0.7700	0.7700	0.3900	0.3900	-54.118%	48	27	+25.641%
2026-08-17	0.9700	0.9700	0.8200	0.8500	+32.813%	16	27	-42.353%
2026-08-14	0.6400	0.6400	0.6400	0.6400	+25.490%	1	34	-23.438%
2026-08-13	0.8300	0.8300	0.5100	0.5100	-30.137%	7	33	-3.922%
2026-08-12	0.7300	0.7300	0.7300	0.7300	+35.185%	6	28	-32.877%
2026-08-11	0.7600	0.7600	0.5400	0.5400	-10.000%	28	32	-9.259%
2026-08-10	0.8600	1.0900	0.6000	0.6000	-40.000%	7	8	-18.333%
2026-08-07	1.0100	1.0100	1.0000	1.0000	0.000%	3	5	-51.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2	-51.000%
2026-08-05	1.1600	1.1600	1.1600	1.1600	-14.706%	2	2	-57.759%
2026-07-27	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-63.971%

Share