Dark

Check out our Level2View

KEEL20260904C3.5
KEEL Sep 4 2026 3.50 Call (KEEL260904C00003500)
option OPRA

EOD

Aug 20, 2026

0.2500+25.000%(+0.0500)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2500	0.1700	0.2500	+25.000%	137	7,610	0.000%
2026-08-19	0.2000	0.2700	0.1200	0.2000	+5.263%	417	7,531	+25.000%
2026-08-18	0.4400	0.5700	0.1800	0.1900	-66.071%	564	7,423	+31.579%
2026-08-17	0.5000	0.6900	0.4100	0.5600	+64.706%	60	7,014	-55.357%
2026-08-14	0.3800	0.3800	0.2800	0.3400	+25.926%	5,648	7,007	-26.471%
2026-08-13	0.3400	0.3400	0.2700	0.2700	-12.903%	1,508	1,539	-7.407%
2026-08-11	0.3700	0.3700	0.2200	0.3100	-16.216%	5	70	-19.355%
2026-08-10	0.4000	0.5000	0.3700	0.3700	-45.588%	24	70	-32.432%
2026-08-07	0.7800	0.7800	0.6800	0.6800	+6.250%	12	61	-63.235%
2026-08-06	0.8200	0.8200	0.6400	0.6400	-14.667%	7	61	-60.938%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-26.471%	10	62	-66.667%
2026-08-03	0.9800	1.0200	0.9800	1.0200	+20.000%	6	52	-75.490%
2026-07-31	1.0400	1.0400	0.8500	0.8500	+4.938%	42	56	-70.588%
2026-07-30	0.7100	0.8100	0.7100	0.8100	+102.500%	40	88	-69.136%
2026-07-29	0.4800	0.5300	0.3900	0.4000	-57.447%	47	48	-37.500%
2026-07-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	-73.404%

Share