Dark

Check out our Level2View

KEEL20260904C2
KEEL Sep 4 2026 2.00 Call (KEEL260904C00002000)
option OPRA

EOD

Aug 20, 2026

1.21-6.923%(-0.09)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	1.2100	1.2100	-6.923%	15	58	0.000%
2026-08-19	1.0400	1.3000	1.0400	1.3000	-9.722%	13	58	-6.923%
2026-08-18	1.8000	1.8000	1.4300	1.4400	-16.279%	19	61	-15.972%
2026-08-17	1.7900	1.9000	1.6500	1.7200	+13.158%	13	59	-29.651%
2026-08-14	1.3300	1.5200	1.3200	1.5200	+8.571%	6	60	-20.395%
2026-08-13	1.6000	1.6000	1.4000	1.4000	-15.152%	3	59	-13.571%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+24.060%	1	58	-26.667%
2026-08-11	1.6000	1.6000	1.3300	1.3300	-14.744%	11	57	-9.023%
2026-08-10	1.5600	1.5600	1.5500	1.5600	-17.895%	50	64	-22.436%
2026-08-07	1.9200	1.9200	1.9000	1.9000	+3.261%	5	25	-36.316%
2026-08-06	1.8300	1.8400	1.8200	1.8400	-13.208%	24	26	-34.239%
2026-08-05	2.1300	2.1300	2.1200	2.1200	-7.018%	2	3	-42.925%
2026-08-03	2.1400	2.2800	2.1400	2.2800	+40.741%	2	2	-46.930%
2026-07-29	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-25.309%

Share