Dark

Check out our Dark Pool Levels

KEEL20260904C2.5
KEEL Sep 4 2026 2.50 Call (KEEL260904C00002500)
option OPRA

EOD

Aug 20, 2026

0.76000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8200	0.7600	0.7600	0.000%	2	19	0.000%
2026-08-19	0.7600	0.7600	0.7600	0.7600	-39.200%	1	17	0.000%
2026-08-17	1.3100	1.3100	1.2500	1.2500	+31.579%	7	17	-39.200%
2026-08-11	1.0400	1.0400	0.9400	0.9500	-5.000%	5	10	-20.000%
2026-08-10	1.2700	1.4900	1.0000	1.0000	-42.529%	4	5	-24.000%
2026-07-31	1.7400	1.7400	1.7400	1.7400	+75.758%	1	3	-56.322%
2026-07-29	1.1000	1.1000	0.9900	0.9900	0.000%	3	2	-23.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC