Dark

Check out our Level2View

KEEL20260904C1
KEEL Sep 4 2026 1.00 Call (KEEL260904C00001000)
option OPRA

EOD

Aug 20, 2026

2.24-3.863%(-0.09)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3700	2.3700	2.1700	2.2400	-3.863%	28	159	0.000%
2026-08-19	2.0400	2.3300	2.0400	2.3300	+4.484%	5	168	-3.863%
2026-08-18	2.7000	2.7000	2.2300	2.2300	-13.230%	34	169	+0.448%
2026-08-14	2.5000	2.6400	2.3400	2.5700	+11.255%	155	177	-12.840%
2026-08-13	2.5400	2.5400	2.3100	2.3100	-11.154%	11	111	-3.030%
2026-08-12	2.6000	2.7400	2.5800	2.6000	+9.705%	7	111	-13.846%
2026-08-11	2.4200	2.5500	2.2500	2.3700	-2.066%	37	112	-5.485%
2026-08-10	2.5000	2.6800	2.3600	2.4200	-19.064%	37	108	-7.438%
2026-08-07	2.8000	3.0000	2.8000	2.9900	-23.333%	19	125	-25.084%
2026-08-06	3.0000	3.9000	2.9300	3.9000	+31.313%	22	111	-42.564%
2026-08-05	2.9500	3.1500	2.9000	2.9700	-8.615%	9	91	-24.579%
2026-08-04	3.3800	3.3800	3.1300	3.2500	-1.515%	15	90	-31.077%
2026-08-03	3.3000	3.3100	3.1500	3.3000	+60.194%	14	80	-32.121%
2026-07-30	3.0400	3.1100	2.0600	2.0600	-13.080%	30	74	+8.738%
2026-07-29	2.4700	2.4700	2.3100	2.3700	-10.902%	10	44	-5.485%
2026-07-28	2.6500	2.8000	2.6500	2.6600	-40.889%	18	0	-15.789%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+36.364%	20	0	-50.222%
2026-07-24	2.8000	3.3000	2.8000	3.3000	0.000%	10	0	-32.121%

Share