Dark

Check out our API

KEEL20260904C1.5
KEEL Sep 4 2026 1.50 Call (KEEL260904C00001500)
option OPRA

EOD

Aug 20, 2026

1.79-6.771%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7900	1.7900	1.7900	1.7900	-6.771%	1	40	0.000%
2026-08-19	1.7500	1.9200	1.7500	1.9200	+6.077%	4	39	-6.771%
2026-08-18	1.8100	1.8100	1.8100	1.8100	-15.421%	6	39	-1.105%
2026-08-14	2.1400	2.1400	2.1400	2.1400	-2.283%	1	33	-16.355%
2026-08-10	2.1700	2.1900	2.1700	2.1900	-8.750%	2	32	-18.265%
2026-08-07	2.5000	2.5000	2.4000	2.4000	-2.834%	2	30	-25.417%
2026-08-06	2.3300	2.4700	2.3000	2.4700	-14.236%	8	30	-27.530%
2026-08-03	2.6200	2.8800	2.6200	2.8800	+9.506%	2	30	-37.847%
2026-07-30	2.7200	2.7200	2.5200	2.6300	-5.396%	22	30	-31.939%
2026-07-24	2.7800	2.7800	2.7800	2.7800	0.000%	10	10	-35.612%

Share