Dark

Check out our API

KEEL20260904C0.5
KEEL Sep 4 2026 0.50 Call (KEEL260904C00000500)
option OPRA

EOD

Aug 20, 2026

2.96+2.422%(+0.07)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8200	2.9600	2.6500	2.9600	+2.422%	9	236	0.000%
2026-08-19	2.6500	2.8900	2.4100	2.8900	+0.697%	7	231	+2.422%
2026-08-18	3.1800	3.1800	2.8700	2.8700	-13.030%	6	232	+3.136%
2026-08-17	3.5000	3.5000	3.3000	3.3000	+8.197%	7	232	-10.303%
2026-08-14	2.9600	3.6300	2.7000	3.0500	+10.108%	56	233	-2.951%
2026-08-13	3.0000	3.0000	2.7700	2.7700	-11.783%	6	199	+6.859%
2026-08-12	3.1900	3.1900	3.0000	3.1400	+13.768%	6	201	-5.732%
2026-08-11	2.9500	2.9500	2.7600	2.7600	-8.000%	6	196	+7.246%
2026-08-10	3.1500	3.1500	3.0000	3.0000	-14.286%	4	192	-1.333%
2026-08-07	3.2100	3.5000	3.1800	3.5000	+1.449%	13	190	-15.429%
2026-08-06	3.4500	3.4500	3.4500	3.4500	-5.479%	1	183	-14.203%
2026-08-05	3.7500	3.7600	3.5500	3.6500	-3.947%	18	182	-18.904%
2026-08-03	3.8500	3.8500	3.7000	3.8000	+1.333%	3	166	-22.105%
2026-07-31	3.7500	3.7500	3.7500	3.7500	+2.740%	1	165	-21.067%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+25.862%	2	164	-18.904%
2026-07-29	2.9900	4.0700	2.6400	2.9000	-13.433%	97	162	+2.069%
2026-07-28	3.2500	3.3500	3.2000	3.3500	-6.944%	59	0	-11.642%
2026-07-27	3.6700	3.6800	3.6000	3.6000	0.000%	5	0	-17.778%

Share