Dark

KEEL20260821P3
KEEL Aug 21 2026 3.00 Put (KEEL260821P00003000)
option OPRA

Expired

Aug 20, 2026

0.0200-33.333%(-0.0100)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0400	0.0100	0.0200	-33.333%	214	14,632	0.000%
2026-08-19	0.0600	0.1400	0.0200	0.0300	-57.143%	1,456	14,728	-33.333%
2026-08-18	0.0400	0.1300	0.0100	0.0700	+250.000%	5,218	14,114	-71.429%
2026-08-17	0.0200	0.0200	0.0100	0.0200	-33.333%	998	12,581	0.000%
2026-08-14	0.0600	0.0800	0.0300	0.0300	-57.143%	757	12,571	-33.333%
2026-08-13	0.0400	0.0800	0.0400	0.0700	+75.000%	639	12,421	-71.429%
2026-08-12	0.1000	0.1000	0.0300	0.0400	-60.000%	551	12,193	-50.000%
2026-08-11	0.0900	0.1200	0.0800	0.1000	+11.111%	493	12,245	-80.000%
2026-08-10	0.0800	0.1500	0.0800	0.0900	+28.571%	686	12,127	-77.778%
2026-08-07	0.0600	0.0700	0.0600	0.0700	-12.500%	434	11,681	-71.429%
2026-08-06	0.1000	0.1000	0.0600	0.0800	-11.111%	19	11,701	-75.000%
2026-08-05	0.0700	0.0900	0.0700	0.0900	+28.571%	11	11,689	-77.778%
2026-08-04	0.0700	0.0700	0.0600	0.0700	-12.500%	39	11,686	-71.429%
2026-08-03	0.1000	0.1000	0.0700	0.0800	-20.000%	63	11,721	-75.000%
2026-07-31	0.1000	0.1100	0.1000	0.1000	0.000%	81	11,767	-80.000%
2026-07-30	0.0500	0.2400	0.0500	0.1000	-69.697%	119	11,842	-80.000%
2026-07-29	0.1800	0.3300	0.1800	0.3300	+106.250%	366	11,889	-93.939%
2026-07-28	0.1500	0.1800	0.1400	0.1600	+60.000%	217	11,599	-87.500%
2026-07-27	0.1000	0.1100	0.1000	0.1000	+25.000%	23	11,420	-80.000%
2026-07-24	0.0600	0.0900	0.0600	0.0800	+100.000%	5	11,409	-75.000%
2026-07-23	0.0700	0.0700	0.0400	0.0400	-50.000%	16	11,405	-50.000%
2026-07-22	0.0700	0.0800	0.0600	0.0800	+14.286%	24	11,401	-75.000%
2026-07-21	0.0800	0.0800	0.0600	0.0700	-46.154%	71	11,380	-71.429%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-13.333%	1	11,331	-84.615%
2026-07-17	0.2000	0.2100	0.1500	0.1500	-11.765%	143	11,331	-86.667%
2026-07-16	0.1500	0.1800	0.1400	0.1700	+54.545%	110	11,308	-88.235%
2026-07-15	0.1100	0.1200	0.1100	0.1100	-8.333%	31	11,301	-81.818%
2026-07-14	0.1000	0.1300	0.1000	0.1200	-14.286%	260	11,301	-83.333%
2026-07-13	0.1100	0.1600	0.1100	0.1400	+27.273%	48	11,294	-85.714%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+22.222%	13	11,310	-81.818%
2026-07-09	0.1100	0.1200	0.0900	0.0900	-43.750%	10,003	11,320	-77.778%
2026-07-08	0.1500	0.1700	0.1500	0.1600	0.000%	4	1,442	-87.500%
2026-07-07	0.1400	0.1600	0.1400	0.1600	+33.333%	40	1,439	-87.500%
2026-07-06	0.1500	0.1500	0.1000	0.1200	-7.692%	100	1,401	-83.333%
2026-07-02	0.0900	0.1300	0.0900	0.1300	+44.444%	7	1,384	-84.615%
2026-07-01	0.1100	0.1200	0.0700	0.0900	+12.500%	64	1,384	-77.778%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,394	-75.000%
2026-06-29	0.0900	0.0900	0.0800	0.0800	-11.111%	25	1,393	-75.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+12.500%	32	1,405	-77.778%
2026-06-25	0.0900	0.0900	0.0800	0.0800	-38.462%	57	1,405	-75.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+116.667%	3	1,375	-84.615%
2026-06-22	0.0700	0.0700	0.0600	0.0600	-45.455%	6	1,375	-66.667%
2026-06-16	0.1100	0.1200	0.1100	0.1100	+10.000%	10	1,375	-81.818%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-28.571%	19	1,375	-80.000%
2026-06-12	0.1100	0.1400	0.1000	0.1400	0.000%	55	1,394	-85.714%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,446	-85.714%
2026-06-09	0.1700	0.1700	0.1300	0.1500	+15.385%	5	1,447	-86.667%
2026-06-08	0.1500	0.1500	0.1300	0.1300	-27.778%	16	1,444	-84.615%
2026-06-05	0.1800	0.2000	0.1700	0.1800	+50.000%	107	1,431	-88.889%
2026-06-04	0.1400	0.1400	0.1200	0.1200	-20.000%	13	1,438	-83.333%
2026-06-03	0.1200	0.1500	0.1200	0.1500	+36.364%	24	1,429	-86.667%
2026-06-02	0.1500	0.1700	0.1000	0.1100	-21.429%	99	1,451	-81.818%
2026-06-01	0.1400	0.1400	0.1400	0.1400	0.000%	2	1,441	-85.714%
2026-05-29	0.1600	0.1800	0.1400	0.1400	-17.647%	52	1,441	-85.714%
2026-05-28	0.1700	0.1700	0.1400	0.1700	0.000%	29	1,492	-88.235%
2026-05-27	0.2000	0.2000	0.1600	0.1700	-15.000%	1,012	1,506	-88.235%
2026-05-26	0.2000	0.2200	0.2000	0.2000	-20.000%	22	531	-90.000%
2026-05-22	0.2700	0.2700	0.2300	0.2500	0.000%	125	528	-92.000%
2026-05-21	0.3500	0.3500	0.2500	0.2500	-28.571%	13	436	-92.000%
2026-05-20	0.3600	0.3600	0.3500	0.3500	-2.778%	8	436	-94.286%
2026-05-19	0.4100	0.4100	0.3500	0.3600	+2.857%	4	438	-94.444%
2026-05-18	0.3500	0.4000	0.3500	0.3500	+6.061%	142	438	-94.286%
2026-05-15	0.3700	0.3700	0.3300	0.3300	-17.500%	7	438	-93.939%
2026-05-13	0.3900	0.4000	0.3700	0.4000	0.000%	22	291	-95.000%
2026-05-12	0.4600	0.4600	0.3500	0.4000	+21.212%	59	269	-95.000%
2026-05-11	0.4500	0.4500	0.3300	0.3300	-17.500%	113	269	-93.939%
2026-05-08	0.4500	0.4500	0.3800	0.4000	-4.762%	14	283	-95.000%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+13.514%	1	272	-95.238%
2026-05-06	0.4000	0.4000	0.3700	0.3700	-31.481%	60	271	-94.595%
2026-05-05	0.5800	0.5800	0.4400	0.5400	-3.571%	62	260	-96.296%
2026-05-04	0.6200	0.6200	0.5600	0.5600	-20.000%	23	198	-96.429%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+7.692%	1	175	-97.143%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+12.069%	6	174	-96.923%
2026-04-24	0.5800	0.5800	0.5800	0.5800	-27.500%	1	168	-96.552%
2026-04-17	0.7700	0.8000	0.7700	0.8000	-31.624%	3	168	-97.500%
2026-04-10	1.1700	1.1700	1.1700	1.1700	0.000%	25	167	-98.291%

.dark-mode .qrMTYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrMTYM{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20260821P3KEEL Aug 21 2026 3.00 Put (KEEL260821P00003000)option OPRA

KEEL20260821P3
KEEL Aug 21 2026 3.00 Put (KEEL260821P00003000)
option OPRA