Dark

KEEL20260821C5
KEEL Aug 21 2026 5.00 Call (KEEL260821C00005000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	27,169	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	7	27,169	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	31	27,169	0.000%
2026-08-17	0.0200	0.0300	0.0100	0.0200	+100.000%	3,974	27,171	-50.000%
2026-08-14	0.0100	0.0200	0.0100	0.0100	0.000%	246	25,393	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	199	25,197	0.000%
2026-08-12	0.0300	0.0300	0.0100	0.0200	0.000%	328	25,202	-50.000%
2026-08-11	0.0200	0.0300	0.0100	0.0200	-33.333%	571	25,103	-50.000%
2026-08-10	0.0900	0.0900	0.0200	0.0300	-66.667%	1,636	25,431	-66.667%
2026-08-07	0.1000	0.1000	0.0600	0.0900	0.000%	603	25,058	-88.889%
2026-08-06	0.1000	0.1200	0.0900	0.0900	-35.714%	891	24,813	-88.889%
2026-08-05	0.1500	0.2200	0.1200	0.1400	-30.000%	1,349	24,987	-92.857%
2026-08-04	0.2600	0.2800	0.2000	0.2000	-20.000%	3,628	24,801	-95.000%
2026-08-03	0.1400	0.2600	0.1200	0.2500	+25.000%	591	21,696	-96.000%
2026-07-31	0.3000	0.3000	0.1800	0.2000	-9.091%	144	21,305	-95.000%
2026-07-30	0.1000	0.3200	0.0900	0.2200	+214.286%	1,703	21,333	-95.455%
2026-07-29	0.1400	0.1500	0.0700	0.0700	-56.250%	1,543	20,916	-85.714%
2026-07-28	0.1900	0.1900	0.1000	0.1600	-46.667%	1,204	20,767	-93.750%
2026-07-27	0.3600	0.3600	0.2100	0.3000	-14.286%	8,090	20,135	-96.667%
2026-07-24	0.6000	0.6000	0.3200	0.3500	-41.667%	260	22,303	-97.143%
2026-07-23	0.6300	0.7300	0.5100	0.6000	+11.111%	5,469	22,357	-98.333%
2026-07-22	0.5500	0.6500	0.5300	0.5400	+8.000%	585	20,401	-98.148%
2026-07-21	0.5100	0.6300	0.4800	0.5000	+21.951%	480	20,501	-98.000%
2026-07-20	0.3000	0.4200	0.2800	0.4100	+36.667%	1,927	20,445	-97.561%
2026-07-17	0.2500	0.3200	0.1300	0.3000	+11.111%	719	20,408	-96.667%
2026-07-16	0.3500	0.3500	0.2500	0.2700	-35.714%	341	19,964	-96.296%
2026-07-15	0.5000	0.5000	0.3600	0.4200	-19.231%	788	19,943	-97.619%
2026-07-14	0.5400	0.6100	0.5100	0.5200	+15.556%	239	19,678	-98.077%
2026-07-13	0.4600	0.5600	0.4100	0.4500	-23.729%	404	19,758	-97.778%
2026-07-10	0.7700	0.7700	0.5800	0.5900	-20.270%	1,352	19,967	-98.305%
2026-07-09	0.7800	0.8300	0.6800	0.7400	+19.355%	617	20,280	-98.649%
2026-07-08	0.5200	0.6200	0.5000	0.6200	+8.772%	3,218	20,316	-98.387%
2026-07-07	0.6300	0.6500	0.4900	0.5700	-28.750%	1,528	17,843	-98.246%
2026-07-06	0.8000	0.9400	0.7500	0.8000	+19.403%	480	17,198	-98.750%
2026-07-02	1.1600	1.3500	0.6500	0.6700	-40.179%	852	17,272	-98.507%
2026-07-01	1.2400	1.2500	0.9500	1.1200	-19.424%	682	17,272	-99.107%
2026-06-30	1.3200	1.5000	1.3200	1.3900	-20.115%	98	17,654	-99.281%
2026-06-29	1.7200	1.7400	1.1600	1.7400	+2.353%	125	17,645	-99.425%
2026-06-26	1.4500	1.7000	1.4000	1.7000	+12.583%	225	17,628	-99.412%
2026-06-25	1.8700	1.8700	1.3000	1.5100	-13.714%	479	17,683	-99.338%
2026-06-24	2.3300	2.3300	1.5500	1.7500	-17.840%	345	17,561	-99.429%
2026-06-23	1.7700	2.3500	1.7700	2.1300	-4.484%	202	17,574	-99.531%
2026-06-22	2.1900	2.7200	2.1700	2.2300	+18.617%	1,992	17,647	-99.552%
2026-06-18	1.8900	1.9000	1.6800	1.8800	+6.818%	701	16,950	-99.468%
2026-06-17	1.6800	2.0400	1.6800	1.7600	-1.676%	424	16,950	-99.432%
2026-06-16	1.4300	1.9000	1.4300	1.7900	+19.333%	277	16,950	-99.441%
2026-06-15	1.6500	1.6800	1.4200	1.5000	+0.671%	156	17,163	-99.333%
2026-06-12	1.7200	1.8000	1.4400	1.4900	+8.759%	277	17,190	-99.329%
2026-06-11	1.2000	1.4200	1.1400	1.3700	+11.382%	264	17,342	-99.270%
2026-06-10	1.4500	1.5700	1.2300	1.2300	-14.583%	1,244	17,232	-99.187%
2026-06-09	1.8500	2.0300	1.2000	1.4400	-4.000%	399	17,799	-99.306%
2026-06-08	1.2900	1.6000	1.2000	1.5000	+32.743%	803	17,772	-99.333%
2026-06-05	1.3000	1.4000	0.8200	1.1300	-34.302%	889	17,732	-99.115%
2026-06-04	1.6000	1.9000	1.5900	1.7200	-14.428%	670	17,812	-99.419%
2026-06-03	2.0000	2.1700	1.7500	2.0100	+4.687%	1,433	17,895	-99.502%
2026-06-02	2.1100	2.1400	1.7800	1.9200	+1.053%	608	18,778	-99.479%
2026-06-01	1.5400	1.9900	1.4100	1.9000	+18.012%	2,238	19,053	-99.474%
2026-05-29	1.5400	1.7200	1.3200	1.6100	+2.548%	1,686	20,166	-99.379%
2026-05-28	1.4600	1.7000	1.3600	1.5700	+4.667%	883	20,548	-99.363%
2026-05-27	1.2600	1.5900	1.2000	1.5000	+19.048%	1,034	21,044	-99.333%
2026-05-26	1.2300	1.3900	1.1700	1.2600	+16.667%	1,586	21,099	-99.206%
2026-05-22	1.0000	1.2400	0.9800	1.0800	+8.000%	2,440	21,452	-99.074%
2026-05-21	0.8000	1.0500	0.8000	1.0000	+31.579%	631	20,596	-99.000%
2026-05-20	0.8600	0.8600	0.7300	0.7600	-1.299%	139	20,596	-98.684%
2026-05-19	0.7400	0.8200	0.6300	0.7700	-3.750%	943	21,273	-98.701%
2026-05-18	1.0000	1.1000	0.6700	0.8000	-11.111%	2,350	21,273	-98.750%
2026-05-15	0.9600	0.9600	0.8200	0.9000	-14.286%	557	21,273	-98.889%
2026-05-14	0.7800	1.1000	0.7100	1.0500	+34.615%	3,232	20,106	-99.048%
2026-05-13	0.6000	0.8500	0.5800	0.7800	+23.810%	3,394	16,794	-98.718%
2026-05-12	0.7500	0.8000	0.5800	0.6300	-19.231%	827	16,794	-98.413%
2026-05-11	0.4900	0.9600	0.4400	0.7800	+23.810%	1,835	16,794	-98.718%
2026-05-08	0.6200	0.7000	0.5700	0.6300	-5.970%	1,045	15,171	-98.413%
2026-05-07	0.7200	0.7600	0.5200	0.6700	-4.286%	1,394	14,578	-98.507%
2026-05-06	0.4800	0.7400	0.4700	0.7000	+55.556%	2,176	14,869	-98.571%
2026-05-05	0.3500	0.5300	0.3300	0.4500	+28.571%	390	14,088	-97.778%
2026-05-04	0.3200	0.3500	0.3100	0.3500	+16.667%	247	14,188	-97.143%
2026-05-01	0.3500	0.3500	0.3000	0.3000	-3.226%	58	13,972	-96.667%
2026-04-30	0.2900	0.3200	0.2700	0.3100	+29.167%	209	13,972	-96.774%
2026-04-29	0.2600	0.3000	0.2000	0.2400	-11.111%	132	13,811	-95.833%
2026-04-28	0.3000	0.3000	0.2600	0.2700	-22.857%	292	13,735	-96.296%
2026-04-27	0.3900	0.4500	0.3200	0.3500	-12.500%	540	13,722	-97.143%
2026-04-24	0.4500	0.4700	0.3800	0.4000	+5.263%	3,071	13,528	-97.500%
2026-04-23	0.3600	0.4900	0.3300	0.3800	+18.750%	2,630	14,880	-97.368%
2026-04-22	0.2500	0.3300	0.2500	0.3200	+33.333%	11,631	13,889	-96.875%
2026-04-21	0.2700	0.2700	0.2200	0.2400	-7.692%	388	4,923	-95.833%
2026-04-20	0.3200	0.3200	0.2200	0.2600	+13.043%	320	4,923	-96.154%
2026-04-17	0.1900	0.2500	0.1900	0.2300	+15.000%	236	4,890	-95.652%
2026-04-16	0.2400	0.2400	0.2000	0.2000	-20.000%	173	4,769	-95.000%
2026-04-15	0.2500	0.2500	0.2000	0.2500	+19.048%	584	4,761	-96.000%
2026-04-14	0.2000	0.2200	0.1900	0.2100	+90.909%	538	4,736	-95.238%
2026-04-13	0.1100	0.1300	0.1100	0.1100	+22.222%	14	4,466	-90.909%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-25.000%	266	4,454	-88.889%
2026-04-09	0.1000	0.1400	0.1000	0.1200	+20.000%	139	4,188	-91.667%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,055	-90.000%

.dark-mode .NcvnFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcvnFv{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20260821C5KEEL Aug 21 2026 5.00 Call (KEEL260821C00005000)option OPRA

KEEL20260821C5
KEEL Aug 21 2026 5.00 Call (KEEL260821C00005000)
option OPRA