Dark

KEEL20260821C4
KEEL Aug 21 2026 4.00 Call (KEEL260821C00004000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)1,652

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0400	0.0100	0.0100	-50.000%	1,652	36,909	0.000%
2026-08-19	0.0100	0.0300	0.0100	0.0200	+100.000%	2,154	36,881	-50.000%
2026-08-18	0.0900	0.1500	0.0100	0.0100	-90.000%	3,911	36,451	0.000%
2026-08-17	0.0900	0.1700	0.0800	0.1000	+100.000%	16,312	35,785	-90.000%
2026-08-14	0.0400	0.1000	0.0300	0.0500	0.000%	15,820	35,116	-80.000%
2026-08-13	0.0900	0.1400	0.0400	0.0500	-54.545%	5,576	29,698	-80.000%
2026-08-12	0.1100	0.1500	0.0800	0.1100	+57.143%	1,871	25,566	-90.909%
2026-08-11	0.1100	0.1100	0.0600	0.0700	-30.000%	708	24,888	-85.714%
2026-08-10	0.3100	0.3100	0.1000	0.1000	-68.750%	2,712	24,480	-90.000%
2026-08-07	0.3500	0.3500	0.2400	0.3200	+6.667%	602	24,856	-96.875%
2026-08-06	0.3600	0.3800	0.2800	0.3000	-23.077%	160	24,558	-96.667%
2026-08-05	0.4400	0.5600	0.3900	0.3900	-29.091%	27,704	24,541	-97.436%
2026-08-04	0.6000	0.6500	0.5500	0.5500	-12.698%	134	30,989	-98.182%
2026-08-03	0.4600	0.6400	0.3600	0.6300	+31.250%	70	30,960	-98.413%
2026-07-31	0.7000	0.7000	0.4400	0.4800	-9.434%	1,002	30,983	-97.917%
2026-07-30	0.4800	0.6800	0.4000	0.5300	+211.765%	26,136	30,467	-98.113%
2026-07-29	0.3600	0.3900	0.1700	0.1700	-54.054%	1,281	10,722	-94.118%
2026-07-28	0.4000	0.4400	0.2900	0.3700	-27.451%	6,643	10,755	-97.297%
2026-07-27	0.7000	0.7000	0.5000	0.5100	-30.137%	7,633	9,105	-98.039%
2026-07-24	0.9500	0.9500	0.7100	0.7300	-32.407%	131	2,018	-98.630%
2026-07-23	1.0200	1.2800	1.0200	1.0800	+8.000%	75	2,012	-99.074%
2026-07-22	1.0200	1.1700	1.0000	1.0000	+1.010%	147	2,006	-99.000%
2026-07-21	0.9700	1.0700	0.9000	0.9900	+28.571%	57	1,994	-98.990%
2026-07-20	0.6900	0.7900	0.6900	0.7700	+28.333%	735	2,000	-98.701%
2026-07-17	0.4500	0.7000	0.4500	0.6000	+11.111%	164	1,989	-98.333%
2026-07-16	0.6800	0.6800	0.5300	0.5400	-28.947%	63	2,090	-98.148%
2026-07-15	0.8000	0.8000	0.7300	0.7600	-19.149%	69	2,085	-98.684%
2026-07-14	1.0900	1.0900	0.9400	0.9400	+11.905%	8	2,022	-98.936%
2026-07-13	0.9300	0.9300	0.7900	0.8400	-20.000%	15	2,023	-98.810%
2026-07-10	1.1500	1.1500	1.0300	1.0500	-19.231%	18	2,023	-99.048%
2026-07-09	1.2000	1.3600	1.2000	1.3000	+34.021%	7	2,022	-99.231%
2026-07-08	1.0600	1.0600	0.9000	0.9700	0.000%	7	2,022	-98.969%
2026-07-07	1.0500	1.0700	0.8900	0.9700	-25.385%	116	2,022	-98.969%
2026-07-06	1.2000	1.4800	1.2000	1.3000	+17.117%	94	2,021	-99.231%
2026-07-02	1.6500	1.6500	1.0600	1.1100	-40.323%	91	1,979	-99.099%
2026-07-01	1.7000	1.8600	1.4200	1.8600	-7.000%	68	1,979	-99.462%
2026-06-30	2.0100	2.0100	2.0000	2.0000	-6.977%	3	1,980	-99.500%
2026-06-29	2.0000	2.1500	2.0000	2.1500	-6.522%	59	1,980	-99.535%
2026-06-26	2.0100	2.3000	1.9000	2.3000	+15.578%	74	1,981	-99.565%
2026-06-25	2.0300	2.1000	1.9000	1.9900	-9.545%	76	1,965	-99.497%
2026-06-24	2.5100	2.5500	2.2000	2.2000	-21.429%	22	1,961	-99.545%
2026-06-23	2.8200	3.0000	2.7100	2.8000	-13.846%	29	1,960	-99.643%
2026-06-22	3.0000	3.5500	3.0000	3.2500	+36.555%	55	1,971	-99.692%
2026-06-18	2.1600	2.4500	2.1600	2.3800	-1.653%	14	1,987	-99.580%
2026-06-17	2.3400	2.6500	2.3400	2.4200	-3.200%	13	1,987	-99.587%
2026-06-16	2.2000	2.5600	2.1700	2.5000	+19.617%	601	1,987	-99.600%
2026-06-15	2.2700	2.2700	2.0000	2.0900	+1.456%	67	2,070	-99.522%
2026-06-12	2.0900	2.4000	2.0600	2.0600	+8.421%	192	2,030	-99.515%
2026-06-11	1.6500	1.9000	1.6500	1.9000	+3.261%	114	2,192	-99.474%
2026-06-10	1.7900	2.1000	1.7900	1.8400	-4.663%	175	2,194	-99.457%
2026-06-09	2.4700	2.4700	1.7000	1.9300	-3.500%	140	2,267	-99.482%
2026-06-08	1.9400	2.1500	1.7700	2.0000	+21.212%	64	2,191	-99.500%
2026-06-05	1.5700	1.8000	1.4000	1.6500	-33.735%	98	2,202	-99.394%
2026-06-04	2.1500	2.5100	2.1500	2.4900	-1.969%	100	2,247	-99.598%
2026-06-03	2.5000	2.7500	2.4700	2.5400	+1.600%	76	2,242	-99.606%
2026-06-02	2.7300	2.7700	2.4700	2.5000	+2.459%	84	2,251	-99.600%
2026-06-01	2.0300	2.6000	2.0300	2.4400	+16.746%	166	2,319	-99.590%
2026-05-29	1.9100	2.3000	1.8400	2.0900	+1.951%	196	2,370	-99.522%
2026-05-28	1.8900	2.1600	1.8600	2.0500	-1.914%	2,656	2,469	-99.512%
2026-05-27	1.5700	2.1000	1.5700	2.0900	+19.429%	396	3,759	-99.522%
2026-05-26	1.7000	2.0000	1.6700	1.7500	+18.243%	289	4,055	-99.429%
2026-05-22	1.3300	1.6500	1.3300	1.4800	+6.475%	104	4,069	-99.324%
2026-05-21	1.1400	1.5000	1.1400	1.3900	+36.275%	620	4,140	-99.281%
2026-05-20	1.0800	1.2000	1.0200	1.0200	-7.273%	1,108	4,140	-99.020%
2026-05-19	1.1500	1.1500	0.9300	1.1000	+4.762%	88	4,509	-99.091%
2026-05-18	1.2000	1.2500	0.9700	1.0500	-13.934%	2,040	4,509	-99.048%
2026-05-15	1.3000	1.3500	1.1400	1.2200	-10.949%	331	4,509	-99.180%
2026-05-14	1.0800	1.4700	1.0800	1.3700	+23.423%	2,508	5,560	-99.270%
2026-05-13	1.0500	1.1600	0.8600	1.1100	+6.731%	1,904	3,206	-99.099%
2026-05-12	1.0300	1.0800	0.8400	1.0400	-6.306%	228	3,206	-99.038%
2026-05-11	0.7500	1.3200	0.7300	1.1100	+19.355%	660	3,206	-99.099%
2026-05-08	1.0000	1.0000	0.7700	0.9300	-7.000%	149	2,876	-98.925%
2026-05-07	0.9200	1.0400	0.8000	1.0000	-1.961%	476	2,821	-99.000%
2026-05-06	0.8000	1.0500	0.7500	1.0200	+50.000%	657	2,761	-99.020%
2026-05-05	0.5000	0.6800	0.4900	0.6800	+36.000%	506	2,800	-98.529%
2026-05-04	0.4900	0.5500	0.4600	0.5000	+13.636%	242	2,690	-98.000%
2026-05-01	0.4700	0.4700	0.4400	0.4400	0.000%	115	2,608	-97.727%
2026-04-30	0.4300	0.4600	0.4300	0.4400	+33.333%	357	2,608	-97.727%
2026-04-29	0.3500	0.3600	0.3300	0.3300	-15.385%	103	2,672	-96.970%
2026-04-28	0.4200	0.4200	0.3700	0.3900	-22.000%	329	2,687	-97.436%
2026-04-27	0.5400	0.5400	0.4800	0.5000	-18.033%	218	2,986	-98.000%
2026-04-24	0.7600	0.7600	0.5800	0.6100	+7.018%	290	3,059	-98.361%
2026-04-23	0.5100	0.7400	0.5100	0.5700	+21.277%	1,032	3,065	-98.246%
2026-04-22	0.3700	0.5000	0.3700	0.4700	+62.069%	845	2,512	-97.872%
2026-04-21	0.4000	0.4000	0.2900	0.2900	-25.641%	213	2,094	-96.552%
2026-04-20	0.3800	0.4200	0.3500	0.3900	+8.333%	478	2,094	-97.436%
2026-04-17	0.3600	0.4200	0.3200	0.3600	+16.129%	90	1,956	-97.222%
2026-04-16	0.2700	0.3600	0.2700	0.3100	-18.421%	123	1,868	-96.774%
2026-04-15	0.3700	0.3800	0.2900	0.3800	-5.000%	1,306	1,745	-97.368%
2026-04-14	0.2500	0.4000	0.2500	0.4000	+66.667%	23	575	-97.500%
2026-04-13	0.2400	0.2400	0.2400	0.2400	+50.000%	5	564	-95.833%
2026-04-10	0.1500	0.1700	0.1500	0.1600	+6.667%	41	559	-93.750%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+50.000%	6	551	-93.333%
2026-04-08	0.1500	0.1500	0.1000	0.1000	-23.077%	3	554	-90.000%
2026-04-07	0.0900	0.1300	0.0900	0.1300	-13.333%	56	553	-92.308%
2026-04-06	0.1100	0.1500	0.1100	0.1500	0.000%	23	553	-93.333%

.dark-mode .RWF91r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWF91r{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20260821C4KEEL Aug 21 2026 4.00 Call (KEEL260821C00004000)option OPRA

KEEL20260821C4
KEEL Aug 21 2026 4.00 Call (KEEL260821C00004000)
option OPRA