Dark

KEEL20260821C3
KEEL Aug 21 2026 3.00 Call (KEEL260821C00003000)
option OPRA

Expired

Aug 20, 2026

0.3100+24.000%(+0.0600)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.4300	0.2000	0.3100	+24.000%	726	9,861	0.000%
2026-08-19	0.2600	0.4300	0.1300	0.2500	0.000%	1,655	9,922	+24.000%
2026-08-18	0.7000	0.7000	0.2200	0.2500	-67.949%	5,523	10,415	+24.000%
2026-08-17	0.7100	0.9100	0.7100	0.7800	+41.818%	229	7,544	-60.256%
2026-08-14	0.5200	0.5700	0.4100	0.5500	+37.500%	1,254	7,626	-43.636%
2026-08-13	0.6700	0.6700	0.3900	0.4000	-36.508%	37	6,919	-22.500%
2026-08-12	0.6400	0.7200	0.5100	0.6300	+50.000%	721	6,897	-50.794%
2026-08-11	0.5300	0.5800	0.4100	0.4200	-28.814%	191	7,076	-26.190%
2026-08-10	0.6500	0.7100	0.5400	0.5900	-35.870%	165	6,976	-47.458%
2026-08-07	0.8500	0.9600	0.8300	0.9200	+1.099%	41	6,949	-66.304%
2026-08-06	0.9400	1.0400	0.8900	0.9100	-14.151%	37	6,938	-65.934%
2026-08-05	1.0300	1.0600	1.0100	1.0600	-16.535%	19	6,911	-70.755%
2026-08-04	1.2500	1.4000	1.2500	1.2700	-2.308%	7	6,904	-75.591%
2026-08-03	1.1200	1.3000	1.1200	1.3000	+20.370%	20	6,902	-76.154%
2026-07-31	1.2000	1.2000	1.0800	1.0800	-11.475%	3	6,898	-71.296%
2026-07-30	1.1000	1.3500	1.1000	1.2200	+144.000%	15	6,895	-74.590%
2026-07-29	0.6000	0.6800	0.5000	0.5000	-44.444%	29	6,899	-38.000%
2026-07-28	0.8500	0.9500	0.7900	0.9000	-23.729%	24	6,885	-65.556%
2026-07-27	1.1500	1.1800	1.1500	1.1800	-16.312%	5	6,875	-73.729%
2026-07-24	1.5700	1.5700	1.4100	1.4100	-25.789%	2	6,875	-78.014%
2026-07-23	1.9400	1.9600	1.9000	1.9000	+7.345%	1,315	6,874	-83.684%
2026-07-22	1.8000	1.9000	1.7700	1.7700	-8.290%	21	6,362	-82.486%
2026-07-21	1.7400	1.9300	1.7000	1.9300	+35.915%	17	6,358	-83.938%
2026-07-20	1.4000	1.4200	1.3700	1.4200	+51.064%	55	6,344	-78.169%
2026-07-17	1.0500	1.0500	0.8800	0.9400	-13.761%	19	6,369	-67.021%
2026-07-16	1.2800	1.2800	1.0900	1.0900	-19.259%	75	6,381	-71.560%
2026-07-15	1.5700	1.5800	1.3500	1.3500	-20.588%	4	6,339	-77.037%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+18.056%	1	6,338	-81.765%
2026-07-13	1.6600	1.6600	1.4000	1.4400	-23.404%	50	6,339	-78.472%
2026-07-10	1.8800	1.8800	1.8800	1.8800	-5.051%	2	6,324	-83.511%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+13.143%	3	6,326	-84.343%
2026-07-08	1.5900	1.7500	1.5500	1.7500	+10.063%	27	6,324	-82.286%
2026-07-07	1.6900	1.7200	1.5900	1.5900	-22.439%	13	6,318	-80.503%
2026-07-06	2.0100	2.0500	2.0100	2.0500	+17.143%	2	6,316	-84.878%
2026-07-02	2.1700	2.1700	1.7400	1.7500	-32.171%	53	6,319	-82.286%
2026-07-01	2.5400	2.5800	2.2600	2.5800	-7.857%	86	6,319	-87.984%
2026-06-30	2.8500	2.9100	2.7600	2.8000	-4.110%	133	6,310	-88.929%
2026-06-29	2.9200	2.9200	2.9200	2.9200	-7.302%	5	6,264	-89.384%
2026-06-26	2.6700	3.1500	2.6700	3.1500	+8.621%	21	6,265	-90.159%
2026-06-25	2.7600	3.1000	2.7600	2.9000	-9.938%	19	6,266	-89.310%
2026-06-24	3.0500	3.2200	3.0500	3.2200	-15.263%	3	6,263	-90.373%
2026-06-23	3.7100	3.8700	3.7100	3.8000	-6.173%	12	6,264	-91.842%
2026-06-22	4.1000	4.3000	4.0500	4.0500	+22.727%	31	6,275	-92.346%
2026-06-18	3.0500	3.3000	3.0500	3.3000	+4.101%	496	6,281	-90.606%
2026-06-17	3.2400	3.2400	3.1700	3.1700	-4.518%	8	6,281	-90.221%
2026-06-16	3.1000	3.5000	3.1000	3.3200	+13.699%	623	6,281	-90.663%
2026-06-15	3.0000	3.0000	2.9200	2.9200	-2.667%	2	5,986	-89.384%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+11.111%	35	5,986	-89.667%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+2.662%	20	5,986	-88.519%
2026-06-10	2.7100	2.7100	2.4900	2.6300	-1.866%	20	5,986	-88.213%
2026-06-09	3.3500	3.3500	2.4400	2.6800	-5.965%	58	5,983	-88.433%
2026-06-08	2.5600	2.8500	2.5100	2.8500	+33.803%	82	5,928	-89.123%
2026-06-05	1.9800	2.4400	1.9800	2.1300	-33.438%	69	5,932	-85.446%
2026-06-04	3.0500	3.2000	2.9500	3.2000	-7.246%	17	5,960	-90.313%
2026-06-03	3.4200	3.6500	3.1500	3.4500	+1.471%	113	5,946	-91.014%
2026-06-02	3.5000	3.5200	3.4000	3.4000	+3.030%	18	5,941	-90.882%
2026-06-01	2.9500	3.3000	2.9500	3.3000	+10.738%	12	5,942	-90.606%
2026-05-29	2.7500	3.0000	2.7500	2.9800	+6.429%	40	5,944	-89.597%
2026-05-28	2.7500	2.8600	2.7500	2.8000	+2.941%	29	5,975	-88.929%
2026-05-27	2.4400	2.7900	2.2800	2.7200	+17.241%	84	5,974	-88.603%
2026-05-26	2.3800	2.4500	2.2800	2.3200	+11.005%	41	5,974	-86.638%
2026-05-22	1.9400	2.2200	1.9300	2.0900	+8.854%	32	5,975	-85.167%
2026-05-21	1.5800	2.0000	1.5800	1.9200	+28.859%	56	5,973	-83.854%
2026-05-20	1.6200	1.7200	1.4900	1.4900	-6.875%	53	5,973	-79.195%
2026-05-19	1.4300	1.6000	1.4300	1.6000	+6.667%	17	6,004	-80.625%
2026-05-18	1.5500	1.6700	1.5000	1.5000	-15.254%	259	6,004	-79.333%
2026-05-15	1.8300	1.8300	1.6600	1.7700	-1.667%	189	6,004	-82.486%
2026-05-14	1.6000	2.0100	1.6000	1.8000	+11.111%	315	6,005	-82.778%
2026-05-13	1.5600	1.6200	1.3900	1.6200	+12.500%	47	6,176	-80.864%
2026-05-12	1.5500	1.5500	1.2700	1.4400	-13.253%	111	6,176	-78.472%
2026-05-11	1.1100	1.7900	1.1100	1.6600	+18.571%	175	6,176	-81.325%
2026-05-08	1.4800	1.4800	1.2700	1.4000	+11.111%	18	6,172	-77.857%
2026-05-07	1.3900	1.5000	1.2600	1.2600	-16.556%	117	6,177	-75.397%
2026-05-06	1.2200	1.5400	1.2100	1.5100	+41.121%	596	6,255	-79.470%
2026-05-05	0.8800	1.1000	0.8800	1.0700	+25.882%	1,022	5,797	-71.028%
2026-05-04	0.8300	0.8800	0.7800	0.8500	+16.438%	53	5,794	-63.529%
2026-05-01	0.8000	0.9000	0.7300	0.7300	-2.667%	828	5,026	-57.534%
2026-04-30	0.7300	0.7500	0.7100	0.7500	+31.579%	162	5,026	-58.667%
2026-04-29	0.6100	0.6100	0.5700	0.5700	-14.925%	23	4,888	-45.614%
2026-04-28	0.7700	0.8200	0.6400	0.6700	-17.284%	178	4,881	-53.731%
2026-04-27	1.0200	1.0200	0.7700	0.8100	-17.347%	68	4,902	-61.728%
2026-04-24	1.1200	1.1500	0.9300	0.9800	+10.112%	172	4,920	-68.367%
2026-04-23	0.7900	1.1000	0.7900	0.8900	+14.103%	265	4,827	-65.169%
2026-04-22	0.6000	0.8100	0.6000	0.7800	+27.869%	827	4,869	-60.256%
2026-04-21	0.6000	0.6100	0.6000	0.6100	-7.576%	14	4,196	-49.180%
2026-04-20	0.6400	0.6600	0.6000	0.6600	+4.762%	47	4,196	-53.030%
2026-04-17	0.6200	0.7000	0.6000	0.6300	+12.500%	465	4,192	-50.794%
2026-04-16	0.5700	0.5800	0.5600	0.5600	-1.754%	56	4,060	-44.643%
2026-04-15	0.6600	0.6600	0.5600	0.5700	-8.065%	52	4,105	-45.614%
2026-04-14	0.4500	0.7000	0.4500	0.6200	+77.143%	1,398	4,070	-50.000%
2026-04-13	0.3000	0.3500	0.3000	0.3500	+25.000%	795	3,528	-11.429%
2026-04-10	0.2600	0.3100	0.2600	0.2800	-6.667%	11	3,204	+10.714%
2026-04-08	0.2800	0.3000	0.2700	0.3000	+30.435%	2,131	3,197	+3.333%
2026-04-07	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,902	+34.783%

.dark-mode .VRPrWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRPrWy{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20260821C3KEEL Aug 21 2026 3.00 Call (KEEL260821C00003000)option OPRA

KEEL20260821C3
KEEL Aug 21 2026 3.00 Call (KEEL260821C00003000)
option OPRA