Dark

KEEL20260821C1
KEEL Aug 21 2026 1.00 Call (KEEL260821C00001000)
option OPRA

Expired

Aug 20, 2026

2.22-3.478%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3800	2.3800	2.2000	2.2200	-3.478%	10	114	0.000%
2026-08-19	2.3000	2.3700	2.3000	2.3000	-14.179%	3	117	-3.478%
2026-08-18	2.6000	2.6800	2.6000	2.6800	-3.943%	4	118	-17.164%
2026-08-17	2.7900	2.7900	2.7900	2.7900	+10.714%	3	118	-20.430%
2026-08-14	2.4100	2.5200	2.3700	2.5200	+6.780%	8	118	-11.905%
2026-08-13	2.5400	2.5400	2.3600	2.3600	-9.231%	8	124	-5.932%
2026-08-12	2.5600	2.6000	2.5500	2.6000	+7.884%	13	124	-14.615%
2026-08-11	2.4000	2.4100	2.4000	2.4100	-1.633%	14	125	-7.884%
2026-08-10	2.5100	2.5100	2.4500	2.4500	-12.186%	3	117	-9.388%
2026-08-07	2.7900	2.7900	2.7900	2.7900	-10.577%	1	119	-20.430%
2026-08-05	3.0400	3.1200	3.0400	3.1200	-0.952%	2	118	-28.846%
2026-08-04	3.2500	3.2500	3.1500	3.1500	-3.077%	3	117	-29.524%
2026-08-03	3.1000	3.2500	3.1000	3.2500	+6.557%	17	117	-31.692%
2026-07-31	3.1000	3.1000	3.0000	3.0500	0.000%	7	121	-27.213%
2026-07-30	2.6000	3.0500	2.6000	3.0500	+27.083%	9	121	-27.213%
2026-07-29	2.4500	2.4500	2.3500	2.4000	-15.194%	8	118	-7.500%
2026-07-28	2.6400	2.8300	2.6100	2.8300	-12.384%	6	118	-21.555%
2026-07-27	3.2300	3.2300	3.2300	3.2300	-6.377%	2	115	-31.269%
2026-07-24	3.6000	3.6000	3.4500	3.4500	-10.390%	2	114	-35.652%
2026-07-23	3.9000	3.9000	3.8000	3.8500	+4.054%	20	181	-42.338%
2026-07-22	3.7500	3.8500	3.6500	3.7000	+2.778%	55	185	-40.000%
2026-07-21	3.6500	3.7500	3.5000	3.6000	+7.463%	17	160	-38.333%
2026-07-20	3.2000	3.5000	3.1400	3.3500	+15.120%	24	162	-33.731%
2026-07-17	2.8400	3.1000	2.8400	2.9100	-2.020%	111	160	-23.711%
2026-07-16	3.2000	3.2000	2.9500	2.9700	-15.143%	51	164	-25.253%
2026-07-15	3.5500	3.5500	3.2300	3.5000	-1.408%	10	128	-36.571%
2026-07-14	3.6500	3.6500	3.5500	3.5500	+4.720%	17	127	-37.465%
2026-07-13	3.4000	3.4000	3.2700	3.3900	-17.317%	3	120	-34.513%
2026-07-09	3.9000	4.1000	3.9000	4.1000	+19.534%	5	118	-45.854%
2026-07-08	3.4700	3.4700	3.4000	3.4300	+2.388%	8	117	-35.277%
2026-07-07	3.5500	3.5500	3.3500	3.3500	-17.892%	5	120	-33.731%
2026-07-06	4.0000	4.1500	3.9000	4.0800	+7.368%	15	124	-45.588%
2026-07-02	3.9000	3.9000	3.8000	3.8000	-15.367%	6	123	-41.579%
2026-07-01	4.5000	4.5800	4.4600	4.4900	-3.441%	8	123	-50.557%
2026-06-29	4.7500	4.7500	4.6500	4.6500	-9.709%	4	119	-52.258%
2026-06-26	5.0500	5.1500	5.0000	5.1500	+7.292%	10	118	-56.893%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-2.240%	5	117	-53.750%
2026-06-24	5.1000	5.1000	4.9100	4.9100	-13.097%	7	112	-54.786%
2026-06-23	5.7000	5.7000	5.6500	5.6500	-5.833%	5	106	-60.708%
2026-06-22	6.0000	6.1000	6.0000	6.0000	+16.505%	23	101	-63.000%
2026-06-18	5.2000	5.2000	5.1000	5.1500	-2.830%	24	106	-56.893%
2026-06-17	5.2500	5.3000	5.2000	5.3000	+7.071%	18	106	-58.113%
2026-06-12	4.8400	4.9800	4.8400	4.9500	+12.500%	4	106	-55.152%
2026-06-11	4.2700	4.4000	4.2700	4.4000	+1.617%	6	106	-49.545%
2026-06-10	5.0500	5.0500	4.3300	4.3300	-5.252%	9	105	-48.730%
2026-06-08	4.3600	4.5700	4.3600	4.5700	-10.392%	2	108	-51.422%
2026-06-04	4.8000	5.1000	4.8000	5.1000	-2.857%	7	108	-56.471%
2026-06-03	5.1300	5.2500	5.1300	5.2500	-1.685%	22	106	-57.714%
2026-06-02	5.2900	5.3400	5.2900	5.3400	+1.714%	2	105	-58.427%
2026-06-01	5.1000	5.2500	5.1000	5.2500	+8.921%	12	105	-57.714%
2026-05-29	4.6100	4.8200	4.6000	4.8200	+4.329%	34	115	-53.942%
2026-05-28	4.4100	4.6700	4.4000	4.6200	+10.000%	25	125	-51.948%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+1.205%	10	134	-47.143%
2026-05-26	4.1500	4.1500	4.1500	4.1500	+9.211%	142	144	-46.506%
2026-05-22	3.9000	3.9500	3.8000	3.8000	+8.571%	5	253	-41.579%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+11.111%	1	255	-36.571%
2026-05-20	3.1900	3.1900	3.1400	3.1500	+3.279%	3	255	-29.524%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-3.175%	3	257	-27.213%
2026-05-18	3.1500	3.1500	3.1500	3.1500	-6.805%	1	257	-29.524%
2026-05-15	3.3800	3.3800	3.3800	3.3800	-6.111%	3	257	-34.320%
2026-05-14	3.4500	3.7000	3.4500	3.6000	+18.812%	4	255	-38.333%
2026-05-13	3.1600	3.1600	3.0300	3.0300	+5.944%	2	260	-26.733%
2026-05-12	3.2500	3.3000	2.8600	2.8600	-17.101%	6	260	-22.378%
2026-05-11	3.4500	3.4500	3.4500	3.4500	+18.557%	3	260	-35.652%
2026-05-08	2.9100	2.9100	2.9100	2.9100	+2.465%	1	262	-23.711%
2026-05-07	3.0000	3.0000	2.8400	2.8400	+3.273%	3	261	-21.831%
2026-05-05	2.3700	2.7500	2.2000	2.7500	+29.108%	5	258	-19.273%
2026-05-01	2.1500	2.1500	2.0000	2.1300	+6.500%	10	265	+4.225%
2026-04-30	1.9900	2.0000	1.9900	2.0000	+2.564%	2	265	+11.000%
2026-04-29	1.9200	1.9500	1.9200	1.9500	+0.515%	5	267	+13.846%
2026-04-28	2.0300	2.0300	1.9400	1.9400	-9.346%	4	267	+14.433%
2026-04-27	2.1400	2.1400	2.1400	2.1400	-8.547%	4	268	+3.738%
2026-04-24	2.6000	2.6000	2.2700	2.3400	+1.299%	6	264	-5.128%
2026-04-23	2.2200	2.7000	2.1500	2.3100	+15.500%	27	266	-3.896%
2026-04-22	1.9000	2.1500	1.9000	2.0000	+8.108%	145	265	+11.000%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+5.714%	1	120	+20.000%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+42.276%	2	120	+26.857%
2026-04-13	1.2000	1.2700	1.2000	1.2300	+6.957%	6	118	+80.488%
2026-04-10	1.2300	1.2300	1.1500	1.1500	+0.877%	2	116	+93.043%
2026-04-09	1.1400	1.1400	1.1400	1.1400	-40.933%	1	116	+94.737%
2026-04-07	1.9300	1.9300	1.9300	1.9300	0.000%	1	117	+15.026%

.dark-mode .C0QNQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0QNQ6{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20260821C1KEEL Aug 21 2026 1.00 Call (KEEL260821C00001000)option OPRA

KEEL20260821C1
KEEL Aug 21 2026 1.00 Call (KEEL260821C00001000)
option OPRA