Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KEEL20260807P5
KEEL Aug 7 2026 5.00 Put (KEEL260807P00005000)
option OPRA

EOD
Jul 1, 2026
0.5600+19.149%(+0.0900)75
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.65000.72000.56000.5600+19.149%751090.000%
2026-06-30		0.50000.52000.47000.4700+4.444%2145+19.149%
2026-06-29		0.56000.56000.45000.4500-19.643%1925+24.444%
2026-06-26		0.56000.56000.56000.5600+1.818%270.000%
2026-06-25		0.55000.55000.55000.55000.000%55+1.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC