Dark

Check out our Level2View

KEEL20260807C6
KEEL Aug 7 2026 6.00 Call (KEEL260807C00006000)
option OPRA

EOD

Jul 1, 2026

0.6500-18.750%(-0.1500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5800	0.6600	0.4600	0.6500	-18.750%	41	295	0.000%
2026-06-30	0.8500	0.8500	0.6300	0.8000	-9.091%	81	280	-18.750%
2026-06-29	1.0500	1.0500	0.7000	0.8800	-12.000%	111	288	-26.136%
2026-06-26	0.8000	1.0600	0.8000	1.0000	-15.966%	32	230	-35.000%
2026-06-25	0.8000	1.2000	0.8000	1.1900	0.000%	232	210	-45.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC