Dark

Check out our Dark Pool Levels

KEEL20260501P2
KEEL May 1 2026 2.00 Put (KEEL260501P00002000)
option OPRA

EOD

Apr 30, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	123	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	123	0.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	20	122	0.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	9	106	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	106	0.000%
2026-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	5	106	0.000%
2026-04-20	0.0200	0.0300	0.0100	0.0100	-50.000%	18	106	0.000%
2026-04-17	0.0200	0.0300	0.0200	0.0200	0.000%	9	106	-50.000%
2026-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	2	106	-50.000%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-33.333%	17	106	-50.000%
2026-04-14	0.0700	0.1100	0.0200	0.0300	-62.500%	56	121	-66.667%
2026-04-13	0.1100	0.1100	0.0700	0.0800	-46.667%	20	143	-87.500%
2026-04-10	0.1300	0.1500	0.1300	0.1500	+7.143%	25	136	-93.333%
2026-04-09	0.1600	0.1600	0.1200	0.1400	0.000%	31	135	-92.857%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-22.222%	30	148	-92.857%
2026-04-07	0.2000	0.2000	0.1600	0.1800	+38.462%	29	148	-94.444%
2026-04-06	0.1300	0.1300	0.1300	0.1300	0.000%	6	121	-92.308%

Share