Dark

Check out our API

KEEL20260501C4
KEEL May 1 2026 4.00 Call (KEEL260501C00004000)
option OPRA

EOD

Apr 30, 2026

0.01000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	42	2,457	0.000%
2026-04-28	0.0100	0.0200	0.0100	0.0100	-50.000%	125	2,494	0.000%
2026-04-27	0.0500	0.0500	0.0100	0.0200	-60.000%	1,053	2,493	-50.000%
2026-04-24	0.1000	0.1000	0.0400	0.0500	-16.667%	1,525	1,967	-80.000%
2026-04-23	0.0400	0.1000	0.0400	0.0600	+100.000%	1,160	1,250	-83.333%
2026-04-22	0.0400	0.0500	0.0200	0.0300	+50.000%	257	690	-66.667%
2026-04-21	0.0300	0.0300	0.0100	0.0200	0.000%	285	307	-50.000%
2026-04-20	0.0100	0.0300	0.0100	0.0200	-33.333%	61	307	-50.000%
2026-04-17	0.0400	0.0400	0.0300	0.0300	+50.000%	65	247	-66.667%
2026-04-16	0.0400	0.0400	0.0200	0.0200	+100.000%	56	249	-50.000%
2026-04-15	0.0400	0.0400	0.0100	0.0100	-75.000%	2	245	0.000%
2026-04-14	0.0300	0.0400	0.0200	0.0400	0.000%	284	244	-75.000%

Share